Agentwood Historical Data

AWS Page 4
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.000157
+0.00%
$ 15,710 $ 6,114
1:59 AM $ 0.000158
+0.00%
$ 15,760 $ 6,106
1:58 AM $ 0.000158
+0.13%
$ 15,760 $ 6,100
1:57 AM $ 0.000157
+0.00%
$ 15,760 $ 6,133
1:56 AM $ 0.000157
+0.00%
$ 15,760 $ 6,133
1:55 AM $ 0.000157
+0.19%
$ 15,760 $ 6,133
1:54 AM $ 0.000157
+0.00%
$ 15,690 $ 6,156
1:53 AM $ 0.000157
+0.00%
$ 15,690 $ 6,156
1:52 AM $ 0.000157
+0.00%
$ 15,690 $ 6,156
1:51 AM $ 0.000157
+0.00%
$ 15,690 $ 6,182
1:50 AM $ 0.000157
-0.25%
$ 15,690 $ 6,182
1:49 AM $ 0.000157
+0.00%
$ 15,740 $ 6,174
1:48 AM $ 0.000157
+0.00%
$ 15,740 $ 6,202
1:47 AM $ 0.000157
+0.00%
$ 15,740 $ 6,202
1:46 AM $ 0.000157
+0.32%
$ 15,740 $ 6,208
1:45 AM $ 0.000157
+0.00%
$ 15,740 $ 6,215
1:44 AM $ 0.000157
+0.00%
$ 15,700 $ 6,207
1:43 AM $ 0.000157
+0.19%
$ 15,700 $ 6,207
1:42 AM $ 0.000157
+0.00%
$ 15,700 $ 6,201
1:41 AM $ 0.000157
+0.00%
$ 15,700 $ 6,201
1:40 AM $ 0.000157
+0.00%
$ 15,700 $ 6,208
1:39 AM $ 0.000157
+0.00%
$ 15,680 $ 6,208
1:38 AM $ 0.000157
+0.32%
$ 15,680 $ 6,214
1:37 AM $ 0.000156
+0.00%
$ 15,680 $ 6,234
1:36 AM $ 0.000156
+0.00%
$ 15,680 $ 6,240
1:35 AM $ 0.000156
-0.26%
$ 15,680 $ 6,266
1:34 AM $ 0.000156
+0.00%
$ 15,650 $ 6,266
1:33 AM $ 0.000156
-0.13%
$ 15,650 $ 6,262
1:32 AM $ 0.000157
+0.00%
$ 15,650 $ 6,286
1:31 AM $ 0.000157
+0.00%
$ 15,650 $ 6,296
1:30 AM $ 0.000157
-0.25%
$ 15,650 $ 6,296
1:29 AM $ 0.000157
+0.00%
$ 15,720 $ 6,282
1:28 AM $ 0.000157
+0.00%
$ 15,720 $ 6,294
1:27 AM $ 0.000157
+0.00%
$ 15,720 $ 6,294
1:26 AM $ 0.000157
+0.00%
$ 15,720 $ 6,294
1:25 AM $ 0.000157
+0.38%
$ 15,720 $ 6,294
1:24 AM $ 0.000157
+0.00%
$ 15,680 $ 6,323
1:23 AM $ 0.000157
+0.00%
$ 15,680 $ 6,362
1:22 AM $ 0.000157
+0.00%
$ 15,680 $ 6,362
1:21 AM $ 0.000157
+0.00%
$ 15,680 $ 6,362
1:20 AM $ 0.000157
+0.26%
$ 15,680 $ 6,353
1:19 AM $ 0.000156
+0.00%
$ 15,630 $ 6,353
1:18 AM $ 0.000156
+0.00%
$ 15,630 $ 6,349
1:17 AM $ 0.000156
+0.00%
$ 15,630 $ 6,377
1:16 AM $ 0.000156
+0.00%
$ 15,630 $ 6,383
1:15 AM $ 0.000156
-0.19%
$ 15,630 $ 6,383
1:14 AM $ 0.000156
+0.00%
$ 15,650 $ 6,377
1:13 AM $ 0.000156
+0.00%
$ 15,650 $ 6,394
1:12 AM $ 0.000156
+0.00%
$ 15,650 $ 6,394
1:11 AM $ 0.000156
-0.19%
$ 15,650 $ 6,394