Agentwood Historical Data

AWS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.000314
+0.03%
$ 31,360 $ 17,070
Jan 31, 5 AM $ 0.000313
-0.25%
$ 31,350 $ 17,116
Jan 31, 4 AM $ 0.000314
-0.13%
$ 31,430 $ 17,025
Jan 31, 3 AM $ 0.000315
-0.03%
$ 31,460 $ 16,920
Jan 31, 2 AM $ 0.000315
+0.00%
$ 31,470 $ 16,720
Jan 31, 1 AM $ 0.000315
-0.10%
$ 31,470 $ 16,715
Jan 31, 12 AM $ 0.000315
+0.03%
$ 31,470 $ 16,808
Jan 30, 11 PM $ 0.000315
+0.00%
$ 31,550 $ 16,862
Jan 30, 10 PM $ 0.000315
-0.38%
$ 31,550 $ 16,857
Jan 30, 9 PM $ 0.000317
-0.09%
$ 31,640 $ 16,966
Jan 30, 8 PM $ 0.000317
-0.09%
$ 31,700 $ 17,393
Jan 30, 7 PM $ 0.000318
-0.50%
$ 31,760 $ 17,637
Jan 30, 6 PM $ 0.000319
+0.03%
$ 31,920 $ 17,745
Jan 30, 5 PM $ 0.000318
-0.47%
$ 31,860 $ 17,602
Jan 30, 4 PM $ 0.00032
-0.19%
$ 32,000 $ 17,274
Jan 30, 3 PM $ 0.000321
-2.97%
$ 32,060 $ 17,121
Jan 30, 2 PM $ 0.00033
-0.06%
$ 33,040 $ 17,002
Jan 30, 1 PM $ 0.000331
-0.09%
$ 33,060 $ 17,211
Jan 30, 12 PM $ 0.000331
-0.03%
$ 33,090 $ 17,470
Jan 30, 11 AM $ 0.000331
+0.00%
$ 33,140 $ 17,781
Jan 30, 10 AM $ 0.000331
-0.18%
$ 33,090 $ 17,998
Jan 30, 9 AM $ 0.000332
+0.24%
$ 33,160 $ 18,215
Jan 30, 8 AM $ 0.00033
+0.18%
$ 33,020 $ 18,339
Jan 30, 7 AM $ 0.00033
-0.45%
$ 33,020 $ 18,451
Jan 30, 6 AM $ 0.000331
-0.21%
$ 33,110 $ 18,453
Jan 30, 5 AM $ 0.000332
+0.09%
$ 33,170 $ 18,452
Jan 30, 4 AM $ 0.000331
-0.45%
$ 33,140 $ 18,524
Jan 30, 3 AM $ 0.000333
-0.36%
$ 33,350 $ 18,526
Jan 30, 2 AM $ 0.000335
+0.09%
$ 33,470 $ 18,552
Jan 30, 1 AM $ 0.000334
+0.51%
$ 33,440 $ 18,363
Jan 30, 12 AM $ 0.000333
+0.12%
$ 33,270 $ 18,246
Jan 29, 11 PM $ 0.000332
+0.18%
$ 33,170 $ 18,117
Jan 29, 10 PM $ 0.000332
-0.54%
$ 33,200 $ 18,122
Jan 29, 9 PM $ 0.000333
+0.27%
$ 33,350 $ 18,145
Jan 29, 8 PM $ 0.000333
+1.00%
$ 33,260 $ 18,111
Jan 29, 7 PM $ 0.000329
+0.61%
$ 32,890 $ 18,010
Jan 29, 6 PM $ 0.000327
-0.46%
$ 32,690 $ 18,140
Jan 29, 5 PM $ 0.000328
+0.00%
$ 32,780 $ 18,497
Jan 29, 4 PM $ 0.000328
+0.09%
$ 32,780 $ 18,935
Jan 29, 3 PM $ 0.000328
-1.62%
$ 32,750 $ 19,147
Jan 29, 2 PM $ 0.000333
-0.30%
$ 33,310 $ 18,981
Jan 29, 1 PM $ 0.000334
-0.30%
$ 33,410 $ 18,823
Jan 29, 12 PM $ 0.000335
+0.03%
$ 33,520 $ 18,859
Jan 29, 11 AM $ 0.000335
-0.39%
$ 33,510 $ 18,930
Jan 29, 10 AM $ 0.000336
-0.24%
$ 33,640 $ 18,925
Jan 29, 9 AM $ 0.000337
+0.00%
$ 33,670 $ 18,815
Jan 29, 8 AM $ 0.000337
-0.03%
$ 33,660 $ 18,638
Jan 29, 7 AM $ 0.000336
+0.03%
$ 33,650 $ 18,524
Jan 29, 6 AM $ 0.000337
+0.00%
$ 33,670 $ 18,438
Jan 29, 5 AM $ 0.000337
+0.09%
$ 33,670 $ 18,373