Agentwood Historical Data

AWS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.000334
-0.03%
$ 33,420 $ 18,344
Jan 27, 4 AM $ 0.000334
+0.30%
$ 33,430 $ 18,354
Jan 27, 3 AM $ 0.000333
+0.27%
$ 33,330 $ 18,394
Jan 27, 2 AM $ 0.000332
+0.27%
$ 33,240 $ 18,317
Jan 27, 1 AM $ 0.000331
+0.03%
$ 33,150 $ 18,345
Jan 27, 12 AM $ 0.000331
-0.18%
$ 33,150 $ 18,288
Jan 26, 11 PM $ 0.000332
-0.30%
$ 33,210 $ 18,303
Jan 26, 10 PM $ 0.000333
-0.03%
$ 33,310 $ 18,412
Jan 26, 9 PM $ 0.000333
-0.60%
$ 33,320 $ 18,687
Jan 26, 8 PM $ 0.000335
+0.00%
$ 33,510 $ 18,678
Jan 26, 7 PM $ 0.000335
+0.00%
$ 33,510 $ 18,777
Jan 26, 6 PM $ 0.000335
-0.39%
$ 33,510 $ 18,767
Jan 26, 5 PM $ 0.000336
-0.65%
$ 33,630 $ 18,349
Jan 26, 4 PM $ 0.000338
+0.03%
$ 33,820 $ 17,872
Jan 26, 3 PM $ 0.000338
-0.06%
$ 33,820 $ 17,484
Jan 26, 2 PM $ 0.000338
-0.15%
$ 33,830 $ 17,247
Jan 26, 1 PM $ 0.000339
+0.03%
$ 33,880 $ 17,242
Jan 26, 12 PM $ 0.000339
+0.12%
$ 33,880 $ 17,108
Jan 26, 11 AM $ 0.000339
+0.24%
$ 33,890 $ 17,112
Jan 26, 10 AM $ 0.000338
-0.06%
$ 33,810 $ 16,953
Jan 26, 9 AM $ 0.000339
+0.18%
$ 33,830 $ 16,934
Jan 26, 8 AM $ 0.000338
+0.00%
$ 33,810 $ 17,126
Jan 26, 7 AM $ 0.000338
-0.21%
$ 33,810 $ 17,150
Jan 26, 6 AM $ 0.000339
+0.15%
$ 33,880 $ 17,060
Jan 26, 5 AM $ 0.000338
-0.03%
$ 33,830 $ 16,963
Jan 26, 4 AM $ 0.000339
-0.06%
$ 33,870 $ 16,992
Jan 26, 3 AM $ 0.000339
+0.21%
$ 33,890 $ 17,011
Jan 26, 2 AM $ 0.000338
-0.27%
$ 33,790 $ 17,110
Jan 26, 1 AM $ 0.000339
+0.06%
$ 33,880 $ 17,172
Jan 26, 12 AM $ 0.000339
+0.15%
$ 33,860 $ 17,206
Jan 25, 11 PM $ 0.000338
+0.18%
$ 33,810 $ 16,989
Jan 25, 10 PM $ 0.000337
-0.12%
$ 33,750 $ 17,024
Jan 25, 9 PM $ 0.000338
+0.09%
$ 33,790 $ 17,151
Jan 25, 8 PM $ 0.000338
-0.24%
$ 33,760 $ 17,276
Jan 25, 7 PM $ 0.000338
+0.03%
$ 33,840 $ 16,956
Jan 25, 6 PM $ 0.000338
+0.03%
$ 33,830 $ 17,072
Jan 25, 5 PM $ 0.000338
-0.03%
$ 33,820 $ 17,395
Jan 25, 4 PM $ 0.000338
+0.00%
$ 33,830 $ 17,493
Jan 25, 3 PM $ 0.000338
+0.21%
$ 33,830 $ 17,723
Jan 25, 2 PM $ 0.000338
-0.09%
$ 33,760 $ 17,936
Jan 25, 1 PM $ 0.000338
+0.30%
$ 33,790 $ 18,028
Jan 25, 12 PM $ 0.000337
+0.33%
$ 33,740 $ 18,144
Jan 25, 11 AM $ 0.000336
-0.06%
$ 33,580 $ 18,227
Jan 25, 10 AM $ 0.000336
+0.09%
$ 33,600 $ 18,291
Jan 25, 9 AM $ 0.000336
-0.03%
$ 33,570 $ 18,586
Jan 25, 8 AM $ 0.000336
+0.15%
$ 33,580 $ 18,594
Jan 25, 7 AM $ 0.000335
+0.03%
$ 33,540 $ 18,621
Jan 25, 6 AM $ 0.000335
+0.00%
$ 33,480 $ 18,788
Jan 25, 5 AM $ 0.000335
+0.15%
$ 33,520 $ 19,008
Jan 25, 4 AM $ 0.000335
-0.06%
$ 33,460 $ 19,180