Agentwood Historical Data

AWS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.000332
-0.03%
$ 33,160 $ 18,528
Jan 23, 3 AM $ 0.000332
-0.06%
$ 33,170 $ 18,405
Jan 23, 2 AM $ 0.000332
+0.55%
$ 33,180 $ 18,400
Jan 23, 1 AM $ 0.00033
-0.15%
$ 33,000 $ 18,528
Jan 23, 12 AM $ 0.00033
-0.09%
$ 33,050 $ 18,620
Jan 22, 11 PM $ 0.000331
-1.17%
$ 33,080 $ 18,775
Jan 22, 10 PM $ 0.000335
-0.27%
$ 33,470 $ 18,842
Jan 22, 9 PM $ 0.000336
+0.12%
$ 33,560 $ 18,921
Jan 22, 8 PM $ 0.000334
+0.36%
$ 33,440 $ 18,985
Jan 22, 7 PM $ 0.000334
-0.21%
$ 33,380 $ 19,109
Jan 22, 6 PM $ 0.000335
+0.09%
$ 33,500 $ 19,095
Jan 22, 5 PM $ 0.000335
-0.30%
$ 33,470 $ 19,157
Jan 22, 4 PM $ 0.000336
+0.54%
$ 33,570 $ 19,260
Jan 22, 3 PM $ 0.000333
+0.12%
$ 33,350 $ 19,185
Jan 22, 2 PM $ 0.000333
-0.06%
$ 33,310 $ 19,020
Jan 22, 1 PM $ 0.000333
+0.12%
$ 33,330 $ 19,041
Jan 22, 12 PM $ 0.000333
+0.00%
$ 33,330 $ 18,967
Jan 22, 11 AM $ 0.000333
+0.00%
$ 33,290 $ 18,982
Jan 22, 10 AM $ 0.000333
+0.30%
$ 33,290 $ 18,801
Jan 22, 9 AM $ 0.000332
+0.18%
$ 33,190 $ 18,731
Jan 22, 8 AM $ 0.000331
+0.06%
$ 33,100 $ 18,732
Jan 22, 7 AM $ 0.000331
+0.03%
$ 33,070 $ 18,749
Jan 22, 6 AM $ 0.000331
+0.00%
$ 33,060 $ 18,822
Jan 22, 5 AM $ 0.000331
+0.06%
$ 33,060 $ 18,901
Jan 22, 4 AM $ 0.000331
+0.18%
$ 33,060 $ 19,168
Jan 22, 3 AM $ 0.00033
-0.12%
$ 33,000 $ 19,409
Jan 22, 2 AM $ 0.00033
+0.12%
$ 33,040 $ 19,562
Jan 22, 1 AM $ 0.00033
+0.03%
$ 33,000 $ 19,607
Jan 22, 12 AM $ 0.00033
+0.09%
$ 32,980 $ 19,739
Jan 21, 11 PM $ 0.00033
+0.21%
$ 32,960 $ 19,731
Jan 21, 10 PM $ 0.000329
+0.34%
$ 32,920 $ 19,878
Jan 21, 9 PM $ 0.000328
+0.15%
$ 32,810 $ 19,931
Jan 21, 8 PM $ 0.000328
-0.06%
$ 32,760 $ 19,967
Jan 21, 7 PM $ 0.000328
+0.18%
$ 32,780 $ 19,843
Jan 21, 6 PM $ 0.000327
+0.06%
$ 32,720 $ 19,864
Jan 21, 5 PM $ 0.000327
+0.03%
$ 32,700 $ 20,238
Jan 21, 4 PM $ 0.000327
-0.03%
$ 32,670 $ 20,374
Jan 21, 3 PM $ 0.000327
+0.18%
$ 32,670 $ 20,402
Jan 21, 2 PM $ 0.000326
+0.15%
$ 32,620 $ 20,506
Jan 21, 1 PM $ 0.000326
+0.00%
$ 32,620 $ 20,491
Jan 21, 12 PM $ 0.000326
+0.06%
$ 32,560 $ 20,505
Jan 21, 11 AM $ 0.000325
+0.12%
$ 32,530 $ 20,475
Jan 21, 10 AM $ 0.000325
+0.71%
$ 32,500 $ 20,501
Jan 21, 9 AM $ 0.000323
-0.19%
$ 32,270 $ 20,382
Jan 21, 8 AM $ 0.000323
+0.00%
$ 32,330 $ 20,168
Jan 21, 7 AM $ 0.000323
+0.59%
$ 32,390 $ 20,174
Jan 21, 6 AM $ 0.000321
+0.25%
$ 32,150 $ 20,041
Jan 21, 5 AM $ 0.000321
-0.25%
$ 32,060 $ 19,780
Jan 21, 4 AM $ 0.000321
+0.34%
$ 32,140 $ 19,533
Jan 21, 3 AM $ 0.00032
-0.06%
$ 32,090 $ 19,457