Agentwood Historical Data

AWS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.000321
+0.34%
$ 32,140 $ 19,533
Jan 21, 3 AM $ 0.00032
-0.06%
$ 32,090 $ 19,457
Jan 21, 2 AM $ 0.00032
+0.44%
$ 32,050 $ 19,225
Jan 21, 1 AM $ 0.000319
+1.08%
$ 31,910 $ 19,074
Jan 21, 12 AM $ 0.000316
+0.64%
$ 31,560 $ 18,977
Jan 20, 11 PM $ 0.000314
+0.26%
$ 31,370 $ 18,946
Jan 20, 10 PM $ 0.000312
+0.51%
$ 31,250 $ 18,818
Jan 20, 9 PM $ 0.000311
+0.55%
$ 31,040 $ 18,823
Jan 20, 8 PM $ 0.000309
+0.19%
$ 30,920 $ 18,893
Jan 20, 7 PM $ 0.000308
+1.15%
$ 30,850 $ 18,996
Jan 20, 6 PM $ 0.000305
+2.18%
$ 30,500 $ 18,896
Jan 20, 5 PM $ 0.000299
-0.60%
$ 29,860 $ 18,356
Jan 20, 4 PM $ 0.0003
+0.10%
$ 29,990 $ 18,208
Jan 20, 3 PM $ 0.0003
+0.20%
$ 30,050 $ 18,309
Jan 20, 2 PM $ 0.0003
+0.00%
$ 29,990 $ 18,224
Jan 20, 1 PM $ 0.0003
+0.50%
$ 30,020 $ 18,418
Jan 20, 12 PM $ 0.000299
-0.57%
$ 29,870 $ 18,571
Jan 20, 11 AM $ 0.0003
+0.07%
$ 30,040 $ 18,694
Jan 20, 10 AM $ 0.0003
+0.33%
$ 30,020 $ 18,906
Jan 20, 9 AM $ 0.000299
+0.23%
$ 29,900 $ 19,065
Jan 20, 8 AM $ 0.000298
-0.10%
$ 29,830 $ 19,404
Jan 20, 7 AM $ 0.000298
+0.00%
$ 29,840 $ 19,565
Jan 20, 6 AM $ 0.000299
+0.00%
$ 29,900 $ 19,690
Jan 20, 5 AM $ 0.000299
+0.00%
$ 29,900 $ 19,899
Jan 20, 4 AM $ 0.000299
+0.00%
$ 29,890 $ 19,869
Jan 20, 3 AM $ 0.000299
+0.40%
$ 29,900 $ 19,798
Jan 20, 2 AM $ 0.000298
-0.20%
$ 29,780 $ 20,077
Jan 20, 1 AM $ 0.000298
-0.07%
$ 29,840 $ 20,307
Jan 20, 12 AM $ 0.000299
-0.13%
$ 29,900 $ 20,305
Jan 19, 11 PM $ 0.0003
+0.44%
$ 29,950 $ 20,308
Jan 19, 10 PM $ 0.000298
+0.00%
$ 29,840 $ 20,328
Jan 19, 9 PM $ 0.000298
+0.34%
$ 29,800 $ 20,050
Jan 19, 8 PM $ 0.000297
-0.20%
$ 29,730 $ 19,828
Jan 19, 7 PM $ 0.000298
+0.07%
$ 29,780 $ 19,686
Jan 19, 6 PM $ 0.000297
+0.13%
$ 29,730 $ 19,504
Jan 19, 5 PM $ 0.000297
+0.00%
$ 29,690 $ 19,635
Jan 19, 4 PM $ 0.000297
-0.20%
$ 29,690 $ 19,650
Jan 19, 3 PM $ 0.000297
+0.00%
$ 29,750 $ 19,671
Jan 19, 2 PM $ 0.000297
-0.03%
$ 29,790 $ 19,787
Jan 19, 1 PM $ 0.000297
-0.23%
$ 29,750 $ 19,572
Jan 19, 12 PM $ 0.000298
-0.10%
$ 29,810 $ 19,496
Jan 19, 11 AM $ 0.000298
+0.03%
$ 29,850 $ 19,378
Jan 19, 10 AM $ 0.000298
-0.20%
$ 29,840 $ 19,189
Jan 19, 9 AM $ 0.000299
+0.10%
$ 29,900 $ 19,125
Jan 19, 8 AM $ 0.000299
-0.13%
$ 29,870 $ 19,148
Jan 19, 7 AM $ 0.000299
+0.03%
$ 29,910 $ 19,186
Jan 19, 6 AM $ 0.0003
+0.23%
$ 29,970 $ 19,052
Jan 19, 5 AM $ 0.000299
+0.10%
$ 29,940 $ 19,033
Jan 19, 4 AM $ 0.000299
-0.07%
$ 29,870 $ 19,145
Jan 19, 3 AM $ 0.000299
-0.17%
$ 29,890 $ 19,192