Agentwood Historical Data

AWS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.000299
-0.17%
$ 29,890 $ 19,192
Jan 19, 2 AM $ 0.000299
+0.34%
$ 29,910 $ 18,967
Jan 19, 1 AM $ 0.000298
+0.30%
$ 29,840 $ 18,792
Jan 19, 12 AM $ 0.000297
-0.70%
$ 29,790 $ 19,572
Jan 18, 11 PM $ 0.0003
-0.33%
$ 30,000 $ 19,453
Jan 18, 10 PM $ 0.000301
+0.10%
$ 30,060 $ 19,213
Jan 18, 9 PM $ 0.0003
-0.63%
$ 29,980 $ 19,077
Jan 18, 8 PM $ 0.000302
+0.47%
$ 30,180 $ 18,923
Jan 18, 7 PM $ 0.0003
+0.27%
$ 29,980 $ 18,934
Jan 18, 6 PM $ 0.000299
-0.07%
$ 29,950 $ 19,065
Jan 18, 5 PM $ 0.0003
+0.64%
$ 29,960 $ 19,175
Jan 18, 4 PM $ 0.000298
+0.40%
$ 29,770 $ 18,952
Jan 18, 3 PM $ 0.000296
-0.40%
$ 29,650 $ 18,624
Jan 18, 2 PM $ 0.000298
-0.33%
$ 29,720 $ 18,605
Jan 18, 1 PM $ 0.000299
+0.34%
$ 29,860 $ 18,853
Jan 18, 12 PM $ 0.000298
+0.20%
$ 29,760 $ 18,816
Jan 18, 11 AM $ 0.000297
-0.10%
$ 29,650 $ 18,821
Jan 18, 10 AM $ 0.000297
+0.00%
$ 29,740 $ 18,777
Jan 18, 9 AM $ 0.000297
+0.61%
$ 29,740 $ 18,788
Jan 18, 8 AM $ 0.000296
-0.10%
$ 29,560 $ 19,138
Jan 18, 7 AM $ 0.000296
+0.41%
$ 29,590 $ 18,945
Jan 18, 6 AM $ 0.000295
-0.10%
$ 29,470 $ 18,816
Jan 18, 5 AM $ 0.000295
-0.41%
$ 29,410 $ 18,935
Jan 18, 4 AM $ 0.000296
+0.41%
$ 29,620 $ 19,022
Jan 18, 3 AM $ 0.000295
-0.30%
$ 29,500 $ 19,131
Jan 18, 2 AM $ 0.000296
-0.74%
$ 29,590 $ 19,408
Jan 18, 1 AM $ 0.000298
+1.53%
$ 29,800 $ 19,432
Jan 18, 12 AM $ 0.000294
-0.31%
$ 29,410 $ 18,746
Jan 17, 11 PM $ 0.000295
-0.10%
$ 29,500 $ 18,862
Jan 17, 10 PM $ 0.000296
+0.41%
$ 29,590 $ 19,223
Jan 17, 9 PM $ 0.000295
+0.31%
$ 29,470 $ 19,450
Jan 17, 8 PM $ 0.000294
+0.51%
$ 29,380 $ 19,704
Jan 17, 7 PM $ 0.000292
-0.07%
$ 29,230 $ 19,655
Jan 17, 6 PM $ 0.000292
+0.17%
$ 29,250 $ 19,537
Jan 17, 5 PM $ 0.000292
-1.02%
$ 29,230 $ 19,239
Jan 17, 4 PM $ 0.000295
+0.31%
$ 29,500 $ 19,195
Jan 17, 3 PM $ 0.000294
+0.20%
$ 29,410 $ 19,362
Jan 17, 2 PM $ 0.000293
+0.24%
$ 29,290 $ 19,331
Jan 17, 1 PM $ 0.000292
+0.41%
$ 29,220 $ 19,237
Jan 17, 12 PM $ 0.000291
+0.48%
$ 29,100 $ 19,139
Jan 17, 11 AM $ 0.00029
+1.15%
$ 28,960 $ 19,149
Jan 17, 10 AM $ 0.000287
-1.38%
$ 28,680 $ 19,221
Jan 17, 9 AM $ 0.000291
-2.51%
$ 29,040 $ 19,133
Jan 17, 8 AM $ 0.000298
+0.51%
$ 29,830 $ 18,761
Jan 17, 7 AM $ 0.000297
+1.02%
$ 29,680 $ 18,867
Jan 17, 6 AM $ 0.000294
-0.34%
$ 29,380 $ 18,752
Jan 17, 5 AM $ 0.000295
+0.24%
$ 29,480 $ 18,691
Jan 17, 4 AM $ 0.000294
+0.51%
$ 29,410 $ 18,677
Jan 17, 3 AM $ 0.000293
-1.38%
$ 29,260 $ 18,563
Jan 17, 2 AM $ 0.000297
+0.20%
$ 29,680 $ 18,129