Agentwood Historical Data

AWS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.000293
-1.38%
$ 29,260 $ 18,563
Jan 17, 2 AM $ 0.000297
+0.20%
$ 29,680 $ 18,129
Jan 17, 1 AM $ 0.000296
+0.92%
$ 29,620 $ 18,095
Jan 17, 12 AM $ 0.000293
+0.20%
$ 29,350 $ 18,016
Jan 16, 11 PM $ 0.000293
+0.31%
$ 29,300 $ 17,891
Jan 16, 10 PM $ 0.000292
-0.21%
$ 29,200 $ 17,815
Jan 16, 9 PM $ 0.000293
+0.10%
$ 29,260 $ 17,763
Jan 16, 8 PM $ 0.000292
+1.46%
$ 29,230 $ 17,939
Jan 16, 7 PM $ 0.000288
-0.72%
$ 28,820 $ 18,134
Jan 16, 6 PM $ 0.00029
+0.31%
$ 29,080 $ 18,318
Jan 16, 5 PM $ 0.000289
+0.31%
$ 28,930 $ 18,432
Jan 16, 4 PM $ 0.000288
+0.98%
$ 28,840 $ 18,495
Jan 16, 3 PM $ 0.000286
+0.21%
$ 28,590 $ 18,460
Jan 16, 2 PM $ 0.000285
+0.04%
$ 28,540 $ 18,497
Jan 16, 1 PM $ 0.000285
-0.35%
$ 28,530 $ 18,551
Jan 16, 12 PM $ 0.000286
-0.38%
$ 28,630 $ 19,029
Jan 16, 11 AM $ 0.000287
+0.21%
$ 28,690 $ 19,039
Jan 16, 10 AM $ 0.000287
+0.03%
$ 28,720 $ 18,986
Jan 16, 9 AM $ 0.000287
+0.38%
$ 28,710 $ 19,155
Jan 16, 8 AM $ 0.000286
+0.32%
$ 28,600 $ 19,239
Jan 16, 7 AM $ 0.000285
+0.00%
$ 28,460 $ 19,201
Jan 16, 6 AM $ 0.000285
+0.53%
$ 28,510 $ 19,357
Jan 16, 5 AM $ 0.000284
+0.00%
$ 28,360 $ 19,392
Jan 16, 4 AM $ 0.000284
+0.25%
$ 28,360 $ 19,514
Jan 16, 3 AM $ 0.000283
+0.00%
$ 28,290 $ 19,626
Jan 16, 2 AM $ 0.000283
-0.98%
$ 28,290 $ 19,800
Jan 16, 1 AM $ 0.000286
+0.07%
$ 28,570 $ 19,813
Jan 16, 12 AM $ 0.000285
+0.25%
$ 28,550 $ 19,685
Jan 15, 11 PM $ 0.000285
+0.04%
$ 28,480 $ 19,821
Jan 15, 10 PM $ 0.000284
+0.53%
$ 28,440 $ 19,858
Jan 15, 9 PM $ 0.000283
+0.07%
$ 28,320 $ 20,074
Jan 15, 8 PM $ 0.000283
-0.32%
$ 28,300 $ 19,976
Jan 15, 7 PM $ 0.000284
+0.11%
$ 28,390 $ 20,001
Jan 15, 6 PM $ 0.000284
+0.11%
$ 28,360 $ 19,920
Jan 15, 5 PM $ 0.000283
-0.32%
$ 28,330 $ 19,908
Jan 15, 4 PM $ 0.000284
+0.25%
$ 28,420 $ 19,997
Jan 15, 3 PM $ 0.000283
-0.21%
$ 28,350 $ 19,987
Jan 15, 2 PM $ 0.000284
+0.04%
$ 28,410 $ 20,018
Jan 15, 1 PM $ 0.000284
+2.38%
$ 28,400 $ 19,810
Jan 15, 12 PM $ 0.000277
+0.65%
$ 27,670 $ 19,270
Jan 15, 11 AM $ 0.000275
+0.58%
$ 27,520 $ 19,162
Jan 15, 10 AM $ 0.000274
+0.55%
$ 27,360 $ 19,207
Jan 15, 9 AM $ 0.000272
-0.07%
$ 27,210 $ 19,305
Jan 15, 8 AM $ 0.000272
-0.26%
$ 27,230 $ 19,209
Jan 15, 7 AM $ 0.000273
-0.44%
$ 27,280 $ 19,171
Jan 15, 6 AM $ 0.000274
-0.51%
$ 27,420 $ 19,159
Jan 15, 5 AM $ 0.000275
+0.55%
$ 27,480 $ 19,039
Jan 15, 4 AM $ 0.000274
-0.18%
$ 27,440 $ 18,788
Jan 15, 3 AM $ 0.000275
-0.18%
$ 27,490 $ 18,661
Jan 15, 2 AM $ 0.000275
-0.58%
$ 27,540 $ 18,686