Agentwood Historical Data

AWS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.000275
-0.18%
$ 27,490 $ 18,661
Jan 15, 2 AM $ 0.000275
-0.58%
$ 27,540 $ 18,686
Jan 15, 1 AM $ 0.000277
-0.11%
$ 27,700 $ 18,650
Jan 15, 12 AM $ 0.000277
-0.11%
$ 27,730 $ 18,639
Jan 14, 11 PM $ 0.000278
-0.22%
$ 27,780 $ 18,461
Jan 14, 10 PM $ 0.000278
-0.96%
$ 27,820 $ 18,352
Jan 14, 9 PM $ 0.000281
+0.39%
$ 28,090 $ 18,251
Jan 14, 8 PM $ 0.00028
+1.27%
$ 27,990 $ 18,210
Jan 14, 7 PM $ 0.000276
+0.00%
$ 27,640 $ 18,288
Jan 14, 6 PM $ 0.000276
+0.14%
$ 27,640 $ 18,269
Jan 14, 5 PM $ 0.000277
-0.58%
$ 27,660 $ 18,219
Jan 14, 4 PM $ 0.000278
-0.39%
$ 27,820 $ 18,053
Jan 14, 3 PM $ 0.000279
+0.43%
$ 27,920 $ 19,247
Jan 14, 2 PM $ 0.000278
-0.32%
$ 27,760 $ 19,095
Jan 14, 1 PM $ 0.000278
-0.21%
$ 27,850 $ 19,138
Jan 14, 12 PM $ 0.000279
+0.22%
$ 27,910 $ 19,271
Jan 14, 11 AM $ 0.000278
+0.32%
$ 27,820 $ 19,378
Jan 14, 10 AM $ 0.000277
+0.54%
$ 27,700 $ 19,385
Jan 14, 9 AM $ 0.000275
+0.33%
$ 27,540 $ 19,310
Jan 14, 8 AM $ 0.000274
-0.33%
$ 27,500 $ 19,332
Jan 14, 7 AM $ 0.000275
-1.71%
$ 27,540 $ 19,424
Jan 14, 6 AM $ 0.00028
+0.00%
$ 28,020 $ 19,446
Jan 14, 5 AM $ 0.00028
+0.32%
$ 28,020 $ 19,558
Jan 14, 4 AM $ 0.000279
+0.54%
$ 27,930 $ 19,795
Jan 14, 3 AM $ 0.000278
+0.22%
$ 27,830 $ 19,926
Jan 14, 2 AM $ 0.000277
+0.33%
$ 27,720 $ 20,151
Jan 14, 1 AM $ 0.000276
-0.36%
$ 27,640 $ 20,134
Jan 14, 12 AM $ 0.000278
-0.11%
$ 27,780 $ 20,267
Jan 13, 11 PM $ 0.000278
+0.04%
$ 27,810 $ 20,479
Jan 13, 10 PM $ 0.000278
-0.04%
$ 27,760 $ 20,725
Jan 13, 9 PM $ 0.000278
-0.39%
$ 27,850 $ 20,761
Jan 13, 8 PM $ 0.000279
-1.45%
$ 27,910 $ 20,648
Jan 13, 7 PM $ 0.000283
-0.18%
$ 28,330 $ 20,616
Jan 13, 6 PM $ 0.000284
+0.21%
$ 28,380 $ 20,524
Jan 13, 5 PM $ 0.000283
-0.35%
$ 28,320 $ 20,606
Jan 13, 4 PM $ 0.000284
-2.24%
$ 28,420 $ 20,823
Jan 13, 3 PM $ 0.000291
+0.17%
$ 29,070 $ 19,726
Jan 13, 2 PM $ 0.000291
-1.29%
$ 29,070 $ 20,029
Jan 13, 1 PM $ 0.000294
-0.20%
$ 29,450 $ 20,223
Jan 13, 12 PM $ 0.000293
+0.00%
$ 29,310 $ 20,234
Jan 13, 11 AM $ 0.000293
-0.44%
$ 29,310 $ 20,409
Jan 13, 10 AM $ 0.000294
+0.82%
$ 29,390 $ 20,519
Jan 13, 9 AM $ 0.000294
+0.38%
$ 29,370 $ 20,451
Jan 13, 8 AM $ 0.000293
-0.27%
$ 29,260 $ 20,503
Jan 13, 7 AM $ 0.000295
+1.27%
$ 29,550 $ 20,473
Jan 13, 6 AM $ 0.000294
-0.61%
$ 29,550 $ 20,829
Jan 13, 5 AM $ 0.000295
+0.00%
$ 29,550 $ 20,792
Jan 13, 4 AM $ 0.000295
+1.30%
$ 29,550 $ 20,675
Jan 13, 3 AM $ 0.000292
-0.61%
$ 29,170 $ 20,736
Jan 13, 2 AM $ 0.000292
-1.02%
$ 29,230 $ 20,602