Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agentwood Historical Data

AWS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.00034
+1.13%
$34,050 $16,157
Mar 3, 2026 $0.000338
+0.18%
$33,780 $15,629
Mar 2, 2026 $0.000337
-0.41%
$33,690 $15,911
Mar 1, 2026 $0.000338
-2.45%
$33,830 $14,771
Feb 28, 2026 $0.000346
+2.94%
$34,650 $15,530
Feb 27, 2026 $0.000336
+0.12%
$33,590 $15,678
Feb 26, 2026 $0.000336
+3.51%
$33,580 $17,696
Feb 25, 2026 $0.000324
+1.66%
$32,440 $14,922
Feb 24, 2026 $0.000319
+0.73%
$31,880 $15,678
Feb 23, 2026 $0.000317
+0.92%
$31,690 $14,708
Feb 22, 2026 $0.000314
+2.01%
$31,440 $14,888
Feb 21, 2026 $0.000308
+2.42%
$30,850 $15,926
Feb 20, 2026 $0.000301
-0.95%
$30,120 $16,331
Feb 19, 2026 $0.000304
+3.79%
$30,440 $15,730
Feb 18, 2026 $0.000293
+3.53%
$29,380 $14,226
Feb 17, 2026 $0.000282
+4.44%
$28,240 $16,663
Feb 16, 2026 $0.00027
-3.39%
$27,090 $15,940
Feb 15, 2026 $0.00028
+4.60%
$27,990 $15,668
Feb 14, 2026 $0.000268
-0.04%
$26,760 $15,833
Feb 13, 2026 $0.000268
-1.07%
$26,770 $15,175
Feb 12, 2026 $0.000271
-0.11%
$27,120 $14,124
Feb 11, 2026 $0.000271
-1.63%
$27,150 $15,696
Feb 10, 2026 $0.000277
+1.92%
$27,660 $15,356
Feb 9, 2026 $0.000271
-3.59%
$27,130 $15,163
Feb 8, 2026 $0.000282
+2.25%
$28,130 $15,676
Feb 7, 2026 $0.000276
-1.50%
$27,560 $25,498
Feb 6, 2026 $0.000279
+4.02%
$27,920 $25,634
Feb 5, 2026 $0.000268
-5.59%
$26,840 $20,581
Feb 4, 2026 $0.000284
-2.54%
$28,440 $18,564
Feb 3, 2026 $0.000292
-2.57%
$29,180 $19,015
Feb 2, 2026 $0.000299
-1.74%
$29,960 $17,263
Feb 1, 2026 $0.000305
-1.90%
$30,480 $16,332
Jan 31, 2026 $0.000311
-1.33%
$31,070 $16,514
Jan 30, 2026 $0.000315
-5.06%
$31,550 $16,862
Jan 29, 2026 $0.000332
-1.37%
$33,170 $18,117
Jan 28, 2026 $0.000337
+0.84%
$33,730 $18,338
Jan 27, 2026 $0.000334
+0.72%
$33,450 $18,456
Jan 26, 2026 $0.000332
-1.77%
$33,210 $18,303
Jan 25, 2026 $0.000338
+0.90%
$33,810 $16,989
Jan 24, 2026 $0.000335
+1.92%
$33,510 $19,577
Jan 23, 2026 $0.000329
-0.45%
$32,930 $18,114
Jan 22, 2026 $0.000331
+0.36%
$33,080 $18,775
Jan 21, 2026 $0.00033
+5.07%
$32,960 $19,731
Jan 20, 2026 $0.000314
+4.78%
$31,370 $18,946
Jan 19, 2026 $0.0003
+0.00%
$29,950 $20,308
Jan 18, 2026 $0.0003
+1.56%
$30,000 $19,453
Jan 17, 2026 $0.000295
+0.72%
$29,500 $18,862
Jan 16, 2026 $0.000293
+2.84%
$29,300 $17,891
Jan 15, 2026 $0.000285
+2.59%
$28,480 $19,821
Jan 14, 2026 $0.000278
-0.18%
$27,780 $18,461