Agentwood Historical Data

AWS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.000182
+0.89%
$ 18,200 $ 1,295
Jul 13, 11 AM $ 0.00018
+0.00%
$ 18,040 $ 1,290
Jul 13, 10 AM $ 0.00018
+0.00%
$ 18,040 $ 1,290
Jul 13, 9 AM $ 0.00018
+0.00%
$ 18,040 $ 1,324
Jul 13, 8 AM $ 0.00018
+0.00%
$ 18,040 $ 1,324
Jul 13, 7 AM $ 0.00018
+0.00%
$ 18,040 $ 1,350
Jul 13, 6 AM $ 0.00018
+0.67%
$ 18,040 $ 1,406
Jul 13, 5 AM $ 0.000179
+0.00%
$ 17,920 $ 1,324
Jul 13, 4 AM $ 0.000179
+0.00%
$ 17,920 $ 1,324
Jul 13, 3 AM $ 0.000179
+0.90%
$ 17,920 $ 1,324
Jul 13, 2 AM $ 0.000178
+0.00%
$ 17,760 $ 1,320
Jul 13, 1 AM $ 0.000178
+0.45%
$ 17,760 $ 1,320
Jul 13, 12 AM $ 0.000177
+0.00%
$ 17,680 $ 1,328
Jul 12, 11 PM $ 0.000177
+1.14%
$ 17,680 $ 1,345
Jul 12, 10 PM $ 0.000175
-2.02%
$ 17,480 $ 1,356
Jul 12, 9 PM $ 0.000178
-2.30%
$ 17,840 $ 1,197
Jul 12, 8 PM $ 0.000183
-2.56%
$ 18,260 $ 842
Jul 12, 7 PM $ 0.000187
+0.00%
$ 18,740 $ 191
Jul 12, 6 PM $ 0.000187
+0.27%
$ 18,740 $ 191
Jul 12, 5 PM $ 0.000187
+0.00%
$ 18,690 $ 190
Jul 12, 4 PM $ 0.000187
+0.00%
$ 18,690 $ 190
Jul 12, 3 PM $ 0.000187
+0.00%
$ 18,690 $ 190
Jul 12, 2 PM $ 0.000187
+0.00%
$ 18,690 $ 190
Jul 12, 1 PM $ 0.000187
+0.00%
$ 18,690 $ 215
Jul 12, 12 PM $ 0.000187
+0.27%
$ 18,690 $ 218
Jul 12, 11 AM $ 0.000186
+0.00%
$ 18,640 $ 225
Jul 12, 10 AM $ 0.000186
+1.91%
$ 18,640 $ 225
Jul 12, 9 AM $ 0.000182
+0.00%
$ 18,240 $ 276
Jul 12, 8 AM $ 0.000182
+0.83%
$ 18,240 $ 372
Jul 12, 7 AM $ 0.000181
-9.55%
$ 18,090 $ 430
Jul 12, 6 AM $ 0.0002
+0.00%
$ 20,000 $ 374
Jul 12, 5 AM $ 0.0002
+0.00%
$ 20,000 $ 374
Jul 12, 4 AM $ 0.0002
+0.00%
$ 20,000 $ 374
Jul 12, 3 AM $ 0.0002
+0.00%
$ 20,000 $ 374
Jul 12, 2 AM $ 0.0002
+0.00%
$ 20,000 $ 374
Jul 12, 1 AM $ 0.0002
-2.72%
$ 20,000 $ 374
Jul 12, 12 AM $ 0.000206
-1.25%
$ 20,560 $ 358
Jul 11, 11 PM $ 0.000208
-0.72%
$ 20,820 $ 1,546
Jul 11, 10 PM $ 0.00021
-0.43%
$ 20,970 $ 3,423
Jul 11, 9 PM $ 0.000211
+0.00%
$ 21,060 $ 3,413
Jul 11, 8 PM $ 0.000211
+0.00%
$ 21,060 $ 3,413
Jul 11, 7 PM $ 0.000211
+0.00%
$ 21,060 $ 3,413
Jul 11, 6 PM $ 0.000211
+0.00%
$ 21,060 $ 3,417
Jul 11, 5 PM $ 0.000211
+0.00%
$ 21,060 $ 3,417
Jul 11, 4 PM $ 0.000211
+0.00%
$ 21,060 $ 3,421
Jul 11, 3 PM $ 0.000211
+0.00%
$ 21,060 $ 3,469
Jul 11, 2 PM $ 0.000211
+0.48%
$ 21,060 $ 3,565
Jul 11, 1 PM $ 0.00021
+0.00%
$ 20,960 $ 3,636
Jul 11, 12 PM $ 0.00021
+0.72%
$ 20,960 $ 3,733
Jul 11, 11 AM $ 0.000208
+0.00%
$ 20,810 $ 3,754