Agentwood Historical Data

AWS Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.000308
+3.63%
$ 30,830 $ 20,984
May 25, 7 AM $ 0.000297
+1.40%
$ 29,750 $ 21,879
May 25, 6 AM $ 0.000293
-3.58%
$ 29,340 $ 21,755
May 25, 5 AM $ 0.000304
+2.49%
$ 30,430 $ 21,608
May 25, 4 AM $ 0.000297
-0.47%
$ 29,690 $ 21,428
May 25, 3 AM $ 0.000298
+1.46%
$ 29,830 $ 21,240
May 25, 2 AM $ 0.000295
-0.24%
$ 29,470 $ 21,056
May 25, 1 AM $ 0.000295
+1.97%
$ 29,480 $ 20,926
May 25, 12 AM $ 0.000289
-11.45%
$ 28,910 $ 20,662
May 24, 11 PM $ 0.000326
-0.46%
$ 32,570 $ 14,461
May 24, 10 PM $ 0.000327
-2.33%
$ 32,670 $ 14,351
May 24, 9 PM $ 0.000334
+7.14%
$ 33,450 $ 14,397
May 24, 8 PM $ 0.000312
+1.56%
$ 31,220 $ 13,435
May 24, 7 PM $ 0.000308
+1.58%
$ 30,820 $ 13,431
May 24, 6 PM $ 0.000304
+0.13%
$ 30,400 $ 13,371
May 24, 5 PM $ 0.000305
-0.85%
$ 30,480 $ 13,286
May 24, 4 PM $ 0.000308
+1.02%
$ 30,820 $ 13,198
May 24, 3 PM $ 0.000304
+1.54%
$ 30,420 $ 13,074
May 24, 2 PM $ 0.0003
-0.13%
$ 29,960 $ 13,107
May 24, 1 PM $ 0.0003
-7.70%
$ 29,960 $ 12,298
May 24, 12 PM $ 0.000324
-0.03%
$ 32,450 $ 10,883
May 24, 11 AM $ 0.000325
+0.46%
$ 32,460 $ 10,773
May 24, 10 AM $ 0.000323
+0.75%
$ 32,310 $ 10,672
May 24, 9 AM $ 0.00032
+0.98%
$ 31,990 $ 7,406
May 24, 8 AM $ 0.000318
-2.12%
$ 31,790 $ 5,638
May 24, 7 AM $ 0.000325
+0.03%
$ 32,480 $ 5,892
May 24, 6 AM $ 0.000325
-0.03%
$ 32,480 $ 9,095
May 24, 5 AM $ 0.000325
+0.09%
$ 32,490 $ 9,034
May 24, 4 AM $ 0.000325
+0.00%
$ 32,460 $ 9,034
May 24, 3 AM $ 0.000325
+0.00%
$ 32,460 $ 9,130
May 24, 2 AM $ 0.000325
-0.09%
$ 32,460 $ 9,201
May 24, 1 AM $ 0.000325
+0.68%
$ 32,510 $ 9,383
May 24, 12 AM $ 0.000323
+7.35%
$ 32,290 $ 9,639
May 23, 11 PM $ 0.0003
-0.10%
$ 30,040 $ 8,186
May 23, 10 PM $ 0.000301
+1.35%
$ 30,060 $ 8,186
May 23, 9 PM $ 0.000296
-1.63%
$ 29,630 $ 8,111
May 23, 8 PM $ 0.000301
+0.03%
$ 30,140 $ 8,040
May 23, 7 PM $ 0.000301
+0.07%
$ 30,140 $ 8,036
May 23, 6 PM $ 0.000301
+0.00%
$ 30,110 $ 8,287
May 23, 5 PM $ 0.000301
+0.07%
$ 30,110 $ 8,288
May 23, 4 PM $ 0.000301
-0.07%
$ 30,090 $ 8,282
May 23, 3 PM $ 0.000301
-4.65%
$ 30,120 $ 8,326
May 23, 2 PM $ 0.000316
-0.06%
$ 31,610 $ 8,198
May 23, 1 PM $ 0.000316
+0.00%
$ 31,640 $ 8,198
May 23, 12 PM $ 0.000316
+0.13%
$ 31,620 $ 8,198
May 23, 11 AM $ 0.000317
-2.88%
$ 31,670 $ 8,205
May 23, 10 AM $ 0.000326
-3.95%
$ 32,610 $ 8,228
May 23, 9 AM $ 0.000339
-0.06%
$ 33,930 $ 7,364
May 23, 8 AM $ 0.000339
+11.00%
$ 33,900 $ 7,361
May 23, 7 AM $ 0.000305
-6.15%
$ 30,500 $ 6,085