Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agentwood Historical Data

AWS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 AM $0.00035
-7.53%
$35,000 $745
Sep 12, 6 AM $0.000378
-0.97%
$37,850 $721
Sep 12, 5 AM $0.000382
+2.58%
$38,220 $739
Sep 12, 4 AM $0.000373
+0.00%
$37,260 $753
Sep 12, 3 AM $0.000373
+0.00%
$37,260 $797
Sep 12, 2 AM $0.000373
+0.00%
$37,260 $967
Sep 12, 1 AM $0.000373
+8.92%
$37,260 $1,028
Sep 12, 12 AM $0.000342
-4.84%
$34,210 $1,076
Sep 11, 11 PM $0.00036
+0.00%
$35,950 $1,064
Sep 11, 10 PM $0.00036
-10.12%
$35,950 $1,116
Sep 11, 9 PM $0.0004
-9.42%
$40,000 $994
Sep 11, 8 PM $0.000442
+0.00%
$44,160 $888
Sep 11, 7 PM $0.000442
+0.00%
$44,160 $1,004
Sep 11, 6 PM $0.000442
+0.00%
$44,160 $1,061
Sep 11, 5 PM $0.000442
-0.05%
$44,160 $1,105
Sep 11, 4 PM $0.000442
+0.00%
$44,180 $1,108
Sep 11, 3 PM $0.000442
-4.66%
$44,180 $1,123
Sep 11, 2 PM $0.000463
-3.01%
$46,340 $1,165
Sep 11, 1 PM $0.000478
+0.00%
$47,780 $1,212
Sep 11, 12 PM $0.000478
+4.01%
$47,780 $1,466
Sep 11, 11 AM $0.000459
-3.85%
$45,940 $1,537
Sep 11, 10 AM $0.000478
+0.00%
$47,780 $1,551
Sep 11, 9 AM $0.000478
+0.00%
$47,780 $1,594
Sep 11, 8 AM $0.000478
+8.15%
$47,780 $1,649
Sep 11, 7 AM $0.000442
+0.00%
$44,180 $1,706
Sep 11, 6 AM $0.000442
-7.53%
$44,180 $1,723
Sep 11, 5 AM $0.000478
-6.42%
$47,780 $1,797
Sep 11, 4 AM $0.000511
+14.82%
$51,060 $1,849
Sep 11, 3 AM $0.000445
+1.46%
$44,470 $1,846
Sep 11, 2 AM $0.000438
+0.00%
$43,830 $1,679
Sep 11, 1 AM $0.000438
-3.05%
$43,830 $1,622
Sep 11, 12 AM $0.000452
+0.02%
$45,210 $1,775
Sep 10, 11 PM $0.000452
-8.11%
$45,200 $1,765
Sep 10, 10 PM $0.000492
-0.93%
$49,190 $1,806
Sep 10, 9 PM $0.000496
-2.21%
$49,650 $1,785
Sep 10, 8 PM $0.000508
+8.04%
$50,770 $1,877
Sep 10, 7 PM $0.00047
+0.13%
$46,990 $1,840
Sep 10, 6 PM $0.000469
+4.03%
$46,930 $1,833
Sep 10, 5 PM $0.000469
-0.26%
$46,880 $2,027
Sep 10, 4 PM $0.00047
+0.04%
$47,000 $3,082
Sep 10, 3 PM $0.00047
+3.03%
$46,980 $3,596
Sep 10, 2 PM $0.000456
-3.61%
$45,600 $3,542
Sep 10, 1 PM $0.000473
-3.92%
$47,310 $3,488
Sep 10, 12 PM $0.000492
+1.93%
$49,240 $3,316
Sep 10, 11 AM $0.000483
+6.36%
$48,310 $3,264
Sep 10, 10 AM $0.000454
-0.61%
$45,420 $3,241
Sep 10, 9 AM $0.000457
+1.24%
$45,700 $3,247
Sep 10, 8 AM $0.000451
-4.85%
$45,140 $3,195
Sep 10, 7 AM $0.000474
+5.42%
$47,440 $3,111
Sep 10, 6 AM $0.00045
-1.51%
$45,000 $3,365