Agentwood Historical Data

AWS Page 5
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.000161
+0.00%
$ 16,090 $ 5,713
2:59 AM $ 0.000161
-0.12%
$ 16,110 $ 5,737
2:58 AM $ 0.000161
+0.00%
$ 16,110 $ 5,755
2:57 AM $ 0.000161
+0.00%
$ 16,110 $ 5,749
2:56 AM $ 0.000161
-0.25%
$ 16,110 $ 5,749
2:55 AM $ 0.000162
+0.00%
$ 16,110 $ 5,755
2:54 AM $ 0.000162
+0.19%
$ 16,170 $ 5,794
2:53 AM $ 0.000161
+0.00%
$ 16,170 $ 5,788
2:52 AM $ 0.000161
+0.00%
$ 16,170 $ 5,788
2:51 AM $ 0.000161
+0.00%
$ 16,170 $ 5,788
2:50 AM $ 0.000161
+0.00%
$ 16,170 $ 5,788
2:49 AM $ 0.000162
+0.19%
$ 16,160 $ 5,786
2:48 AM $ 0.000161
+0.00%
$ 16,160 $ 5,804
2:47 AM $ 0.000161
+0.00%
$ 16,160 $ 5,798
2:46 AM $ 0.000161
+0.12%
$ 16,160 $ 5,798
2:45 AM $ 0.000161
+0.00%
$ 16,160 $ 5,829
2:44 AM $ 0.000161
+0.19%
$ 16,120 $ 5,821
2:43 AM $ 0.000161
+0.00%
$ 16,120 $ 5,815
2:42 AM $ 0.000161
+0.00%
$ 16,120 $ 5,815
2:41 AM $ 0.000161
+0.00%
$ 16,120 $ 5,831
2:40 AM $ 0.000161
+0.00%
$ 16,120 $ 5,862
2:39 AM $ 0.000161
-0.19%
$ 16,070 $ 5,862
2:38 AM $ 0.000161
+0.00%
$ 16,070 $ 5,852
2:37 AM $ 0.000161
+0.00%
$ 16,070 $ 5,852
2:36 AM $ 0.000161
+0.00%
$ 16,070 $ 5,870
2:35 AM $ 0.000161
+0.00%
$ 16,070 $ 5,870
2:34 AM $ 0.000161
+0.00%
$ 16,100 $ 5,904
2:33 AM $ 0.000161
+0.00%
$ 16,100 $ 5,904
2:32 AM $ 0.000161
+0.00%
$ 16,100 $ 5,898
2:31 AM $ 0.000161
+0.00%
$ 16,100 $ 5,898
2:30 AM $ 0.000161
+0.00%
$ 16,100 $ 5,924
2:29 AM $ 0.000161
+0.00%
$ 16,140 $ 5,924
2:28 AM $ 0.000161
+0.25%
$ 16,140 $ 5,949
2:27 AM $ 0.000161
+0.00%
$ 16,140 $ 5,955
2:26 AM $ 0.000161
-0.25%
$ 16,140 $ 5,949
2:25 AM $ 0.000161
+0.00%
$ 16,140 $ 5,949
2:24 AM $ 0.000161
+0.00%
$ 16,130 $ 5,949
2:23 AM $ 0.000161
-0.06%
$ 16,130 $ 5,943
2:22 AM $ 0.000161
+0.19%
$ 16,130 $ 5,959
2:21 AM $ 0.000161
-0.25%
$ 16,130 $ 5,950
2:20 AM $ 0.000161
+0.00%
$ 16,130 $ 5,950
2:19 AM $ 0.00016
+0.00%
$ 16,040 $ 5,950
2:18 AM $ 0.00016
+0.00%
$ 16,040 $ 5,964
2:17 AM $ 0.00016
+0.00%
$ 16,040 $ 5,964
2:16 AM $ 0.00016
+1.01%
$ 16,040 $ 5,978
2:15 AM $ 0.000159
+0.00%
$ 16,040 $ 5,989
2:14 AM $ 0.000159
+0.63%
$ 15,880 $ 5,981
2:13 AM $ 0.000158
+0.25%
$ 15,880 $ 5,981
2:12 AM $ 0.000157
+0.00%
$ 15,880 $ 5,976
2:11 AM $ 0.000157
+0.00%
$ 15,880 $ 5,982