Agentwood Historical Data

AWS Page 5
Date Close Price change Market cap Trading volume
8:28 PM $ 0.000194
+0.00%
$ 19,400 $ 4,803
8:27 PM $ 0.000194
+0.00%
$ 19,400 $ 4,803
8:26 PM $ 0.000194
+0.00%
$ 19,400 $ 4,803
8:25 PM $ 0.000194
+0.00%
$ 19,400 $ 4,809
8:24 PM $ 0.000194
+0.00%
$ 19,370 $ 4,809
8:23 PM $ 0.000194
+0.00%
$ 19,370 $ 4,809
8:22 PM $ 0.000194
+0.00%
$ 19,370 $ 4,809
8:21 PM $ 0.000194
+0.00%
$ 19,370 $ 4,815
8:20 PM $ 0.000194
+0.00%
$ 19,370 $ 4,815
8:19 PM $ 0.000195
+0.00%
$ 19,460 $ 4,815
8:18 PM $ 0.000195
+0.00%
$ 19,460 $ 4,815
8:17 PM $ 0.000195
+0.00%
$ 19,460 $ 4,815
8:16 PM $ 0.000195
+0.00%
$ 19,460 $ 4,815
8:15 PM $ 0.000194
+0.00%
$ 19,460 $ 4,815
8:14 PM $ 0.000194
+0.00%
$ 19,370 $ 4,815
8:13 PM $ 0.000194
+0.00%
$ 19,370 $ 4,809
8:12 PM $ 0.000194
+0.00%
$ 19,370 $ 4,809
8:11 PM $ 0.000194
+0.00%
$ 19,370 $ 4,815
8:10 PM $ 0.000194
+0.00%
$ 19,370 $ 4,815
8:09 PM $ 0.000194
+0.00%
$ 19,390 $ 4,815
8:08 PM $ 0.000194
+0.00%
$ 19,390 $ 4,815
8:07 PM $ 0.000194
+0.00%
$ 19,390 $ 4,815
8:06 PM $ 0.000194
+0.00%
$ 19,390 $ 4,815
8:05 PM $ 0.000194
+0.00%
$ 19,390 $ 4,821
8:04 PM $ 0.000194
+0.00%
$ 19,420 $ 4,815
8:03 PM $ 0.000194
+0.00%
$ 19,420 $ 4,815
8:02 PM $ 0.000194
+0.00%
$ 19,420 $ 4,815
8:01 PM $ 0.000195
+0.00%
$ 19,420 $ 4,815
8:00 PM $ 0.000195
+0.00%
$ 19,420 $ 4,815
7:59 PM $ 0.000195
+0.00%
$ 19,520 $ 4,815
7:58 PM $ 0.000195
+0.00%
$ 19,520 $ 4,809
7:57 PM $ 0.000195
+0.00%
$ 19,520 $ 4,809
7:56 PM $ 0.000195
+0.00%
$ 19,520 $ 4,809
7:55 PM $ 0.000195
+0.00%
$ 19,520 $ 4,809
7:54 PM $ 0.000195
+0.00%
$ 19,470 $ 4,906
7:53 PM $ 0.000195
+0.00%
$ 19,470 $ 4,913
7:52 PM $ 0.000195
+0.00%
$ 19,470 $ 4,913
7:51 PM $ 0.000195
+0.00%
$ 19,470 $ 4,913
7:50 PM $ 0.000194
+0.00%
$ 19,470 $ 4,919
7:49 PM $ 0.000194
+0.00%
$ 19,440 $ 4,919
7:48 PM $ 0.000194
+0.00%
$ 19,440 $ 4,919
7:47 PM $ 0.000194
+0.00%
$ 19,440 $ 4,919
7:46 PM $ 0.000195
+0.00%
$ 19,440 $ 4,913
7:45 PM $ 0.000195
+0.00%
$ 19,440 $ 4,913
7:44 PM $ 0.000194
+0.00%
$ 19,410 $ 4,913
7:43 PM $ 0.000194
+0.00%
$ 19,410 $ 4,913
7:42 PM $ 0.000196
+0.00%
$ 19,410 $ 4,913
7:41 PM $ 0.000196
+0.00%
$ 19,410 $ 4,913
7:40 PM $ 0.000196
+0.00%
$ 19,410 $ 4,908
7:39 PM $ 0.000196
+0.00%
$ 19,560 $ 4,908