Agentwood Historical Data

AWS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.000196
-0.20%
$ 19,560 $ 13,050
Apr 11, 3 AM $ 0.000196
+0.77%
$ 19,600 $ 12,940
Apr 11, 2 AM $ 0.000194
-0.46%
$ 19,450 $ 12,989
Apr 11, 1 AM $ 0.000195
-0.05%
$ 19,510 $ 12,937
Apr 11, 12 AM $ 0.000196
+3.06%
$ 19,560 $ 12,830
Apr 10, 11 PM $ 0.00019
+0.26%
$ 19,010 $ 12,785
Apr 10, 10 PM $ 0.00019
+2.05%
$ 18,960 $ 12,675
Apr 10, 9 PM $ 0.000186
-0.85%
$ 18,580 $ 12,359
Apr 10, 8 PM $ 0.000187
+0.21%
$ 18,700 $ 12,324
Apr 10, 7 PM $ 0.000188
-0.69%
$ 18,760 $ 12,311
Apr 10, 6 PM $ 0.000188
+2.74%
$ 18,760 $ 12,158
Apr 10, 5 PM $ 0.000183
-0.87%
$ 18,260 $ 12,211
Apr 10, 4 PM $ 0.000184
+0.16%
$ 18,420 $ 12,254
Apr 10, 3 PM $ 0.000184
+0.05%
$ 18,390 $ 12,266
Apr 10, 2 PM $ 0.000184
-0.38%
$ 18,380 $ 12,274
Apr 10, 1 PM $ 0.000184
-0.65%
$ 18,450 $ 12,188
Apr 10, 12 PM $ 0.000185
-0.32%
$ 18,550 $ 12,203
Apr 10, 11 AM $ 0.000186
+0.16%
$ 18,630 $ 12,310
Apr 10, 10 AM $ 0.000186
-0.69%
$ 18,600 $ 12,433
Apr 10, 9 AM $ 0.000188
-1.05%
$ 18,760 $ 12,397
Apr 10, 8 AM $ 0.00019
+1.17%
$ 18,990 $ 12,492
Apr 10, 7 AM $ 0.000187
-0.11%
$ 18,740 $ 12,552
Apr 10, 6 AM $ 0.000187
-0.16%
$ 18,740 $ 13,503
Apr 10, 5 AM $ 0.000188
+0.16%
$ 18,770 $ 13,654
Apr 10, 4 AM $ 0.000187
-0.37%
$ 18,740 $ 13,706
Apr 10, 3 AM $ 0.000188
+1.13%
$ 18,830 $ 13,848
Apr 10, 2 AM $ 0.000186
-0.32%
$ 18,640 $ 13,819
Apr 10, 1 AM $ 0.000187
-0.21%
$ 18,700 $ 14,040
Apr 10, 12 AM $ 0.000187
+0.11%
$ 18,740 $ 14,181
Apr 9, 11 PM $ 0.000187
+0.38%
$ 18,730 $ 14,150
Apr 9, 10 PM $ 0.000187
+0.00%
$ 18,660 $ 14,243
Apr 9, 9 PM $ 0.000187
+0.11%
$ 18,660 $ 14,273
Apr 9, 8 PM $ 0.000186
-0.21%
$ 18,640 $ 14,281
Apr 9, 7 PM $ 0.000187
+0.00%
$ 18,680 $ 14,312
Apr 9, 6 PM $ 0.000187
+0.76%
$ 18,680 $ 14,453
Apr 9, 5 PM $ 0.000185
-0.64%
$ 18,540 $ 14,442
Apr 9, 4 PM $ 0.000187
+0.38%
$ 18,660 $ 14,533
Apr 9, 3 PM $ 0.000186
-0.27%
$ 18,640 $ 15,024
Apr 9, 2 PM $ 0.000186
-0.69%
$ 18,650 $ 15,015
Apr 9, 1 PM $ 0.000188
+0.37%
$ 18,780 $ 15,112
Apr 9, 12 PM $ 0.000187
+0.21%
$ 18,710 $ 15,143
Apr 9, 11 AM $ 0.000187
-0.11%
$ 18,670 $ 15,084
Apr 9, 10 AM $ 0.000187
-0.37%
$ 18,680 $ 15,039
Apr 9, 9 AM $ 0.000188
+0.70%
$ 18,770 $ 15,134
Apr 9, 8 AM $ 0.000186
-0.27%
$ 18,620 $ 15,093
Apr 9, 7 AM $ 0.000187
+2.87%
$ 18,670 $ 15,117
Apr 9, 6 AM $ 0.000181
+0.17%
$ 18,150 $ 14,151
Apr 9, 5 AM $ 0.000181
+1.34%
$ 18,150 $ 14,109
Apr 9, 4 AM $ 0.000179
-0.33%
$ 17,910 $ 14,074
Apr 9, 3 AM $ 0.00018
+0.90%
$ 17,990 $ 14,149