Agentwood Historical Data

AWS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.000284
+0.21%
$ 28,420 $ 22,159
Jan 11, 12 AM $ 0.000284
+0.60%
$ 28,360 $ 22,506
Jan 10, 11 PM $ 0.000282
-0.04%
$ 28,190 $ 22,561
Jan 10, 10 PM $ 0.000282
-0.32%
$ 28,240 $ 22,675
Jan 10, 9 PM $ 0.000283
+0.21%
$ 28,330 $ 22,574
Jan 10, 8 PM $ 0.000283
+0.14%
$ 28,330 $ 22,477
Jan 10, 7 PM $ 0.000282
-0.56%
$ 28,280 $ 22,410
Jan 10, 6 PM $ 0.000284
+0.04%
$ 28,390 $ 22,257
Jan 10, 5 PM $ 0.000284
-0.07%
$ 28,380 $ 22,065
Jan 10, 4 PM $ 0.000284
+0.07%
$ 28,420 $ 22,095
Jan 10, 3 PM $ 0.000284
+0.21%
$ 28,390 $ 21,954
Jan 10, 2 PM $ 0.000283
+0.00%
$ 28,340 $ 22,153
Jan 10, 1 PM $ 0.000284
+0.32%
$ 28,390 $ 22,169
Jan 10, 12 PM $ 0.000283
-0.32%
$ 28,320 $ 22,083
Jan 10, 11 AM $ 0.000284
-0.04%
$ 28,420 $ 22,055
Jan 10, 10 AM $ 0.000284
+0.14%
$ 28,430 $ 22,275
Jan 10, 9 AM $ 0.000284
+0.00%
$ 28,370 $ 22,290
Jan 10, 8 AM $ 0.000284
-0.25%
$ 28,370 $ 22,175
Jan 10, 7 AM $ 0.000284
+0.21%
$ 28,450 $ 22,746
Jan 10, 6 AM $ 0.000284
-0.39%
$ 28,360 $ 23,123
Jan 10, 5 AM $ 0.000285
-3.13%
$ 28,470 $ 22,963
Jan 10, 4 AM $ 0.000294
-0.58%
$ 29,460 $ 21,955
Jan 10, 3 AM $ 0.000295
+0.10%
$ 29,550 $ 22,298
Jan 10, 2 AM $ 0.000295
+0.20%
$ 29,520 $ 22,178
Jan 10, 1 AM $ 0.000294
-0.17%
$ 29,410 $ 22,039
Jan 10, 12 AM $ 0.000295
+0.14%
$ 29,460 $ 21,987
Jan 9, 11 PM $ 0.000295
+0.44%
$ 29,460 $ 22,100
Jan 9, 10 PM $ 0.000293
+0.34%
$ 29,350 $ 21,967
Jan 9, 9 PM $ 0.000292
-0.20%
$ 29,250 $ 21,950
Jan 9, 8 PM $ 0.000293
+0.17%
$ 29,310 $ 22,012
Jan 9, 7 PM $ 0.000293
-0.58%
$ 29,260 $ 22,217
Jan 9, 6 PM $ 0.000294
+0.38%
$ 29,430 $ 22,333
Jan 9, 5 PM $ 0.000293
-0.31%
$ 29,320 $ 22,478
Jan 9, 4 PM $ 0.000294
+0.14%
$ 29,410 $ 22,316
Jan 9, 3 PM $ 0.000294
-0.14%
$ 29,370 $ 22,305
Jan 9, 2 PM $ 0.000294
+0.10%
$ 29,410 $ 22,140
Jan 9, 1 PM $ 0.000294
-0.07%
$ 29,380 $ 21,997
Jan 9, 12 PM $ 0.000294
-0.41%
$ 29,400 $ 21,852
Jan 9, 11 AM $ 0.000295
-1.24%
$ 29,520 $ 21,564
Jan 9, 10 AM $ 0.000299
-0.10%
$ 29,920 $ 21,335
Jan 9, 9 AM $ 0.000299
+0.23%
$ 29,950 $ 21,296
Jan 9, 8 AM $ 0.000299
+1.63%
$ 29,880 $ 21,347
Jan 9, 7 AM $ 0.000294
+1.55%
$ 29,440 $ 20,785
Jan 9, 6 AM $ 0.00029
+0.03%
$ 28,990 $ 20,477
Jan 9, 5 AM $ 0.00029
+0.00%
$ 28,980 $ 20,545
Jan 9, 4 AM $ 0.00029
-1.53%
$ 28,980 $ 20,346
Jan 9, 3 AM $ 0.000294
+0.00%
$ 29,440 $ 19,953
Jan 9, 2 AM $ 0.000294
+0.14%
$ 29,440 $ 20,014
Jan 9, 1 AM $ 0.000294
+0.03%
$ 29,400 $ 19,987
Jan 9, 12 AM $ 0.000294
+0.20%
$ 29,410 $ 19,864