Agentwood Historical Data

AWS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.000294
+0.03%
$ 29,400 $ 19,987
Jan 9, 12 AM $ 0.000294
+0.20%
$ 29,410 $ 19,864
Jan 8, 11 PM $ 0.000294
+0.17%
$ 29,350 $ 19,654
Jan 8, 10 PM $ 0.000294
+0.10%
$ 29,370 $ 19,524
Jan 8, 9 PM $ 0.000294
-0.51%
$ 29,380 $ 19,522
Jan 8, 8 PM $ 0.000295
-0.34%
$ 29,500 $ 19,584
Jan 8, 7 PM $ 0.000296
-0.10%
$ 29,580 $ 19,412
Jan 8, 6 PM $ 0.000296
+0.07%
$ 29,610 $ 19,336
Jan 8, 5 PM $ 0.000296
-0.10%
$ 29,640 $ 19,219
Jan 8, 4 PM $ 0.000296
+0.41%
$ 29,620 $ 19,256
Jan 8, 3 PM $ 0.000295
+0.48%
$ 29,500 $ 19,169
Jan 8, 2 PM $ 0.000293
-0.44%
$ 29,350 $ 19,148
Jan 8, 1 PM $ 0.000295
-0.47%
$ 29,470 $ 19,192
Jan 8, 12 PM $ 0.000295
-0.20%
$ 29,550 $ 19,378
Jan 8, 11 AM $ 0.000296
+0.07%
$ 29,640 $ 19,573
Jan 8, 10 AM $ 0.000297
-0.03%
$ 29,670 $ 19,655
Jan 8, 9 AM $ 0.000297
+0.00%
$ 29,680 $ 19,621
Jan 8, 8 AM $ 0.000297
+0.41%
$ 29,730 $ 19,557
Jan 8, 7 AM $ 0.000296
+0.03%
$ 29,600 $ 19,514
Jan 8, 6 AM $ 0.000296
+0.24%
$ 29,590 $ 19,540
Jan 8, 5 AM $ 0.000295
+0.10%
$ 29,520 $ 19,613
Jan 8, 4 AM $ 0.000295
+0.27%
$ 29,490 $ 19,717
Jan 8, 3 AM $ 0.000294
-0.20%
$ 29,410 $ 19,815
Jan 8, 2 AM $ 0.000295
+0.10%
$ 29,430 $ 20,004
Jan 8, 1 AM $ 0.000294
-0.27%
$ 29,440 $ 20,178
Jan 8, 12 AM $ 0.000295
-0.03%
$ 29,520 $ 20,233
Jan 7, 11 PM $ 0.000295
-0.17%
$ 29,590 $ 20,180
Jan 7, 10 PM $ 0.000296
-0.24%
$ 29,580 $ 20,152
Jan 7, 9 PM $ 0.000296
-0.44%
$ 29,650 $ 20,292
Jan 7, 8 PM $ 0.000297
-0.30%
$ 29,740 $ 20,345
Jan 7, 7 PM $ 0.000298
-0.83%
$ 29,830 $ 20,483
Jan 7, 6 PM $ 0.000301
+0.00%
$ 30,080 $ 20,538
Jan 7, 5 PM $ 0.000301
-0.03%
$ 30,080 $ 20,645
Jan 7, 4 PM $ 0.000301
-0.03%
$ 30,090 $ 20,729
Jan 7, 3 PM $ 0.000301
+0.30%
$ 30,100 $ 20,806
Jan 7, 2 PM $ 0.0003
+0.00%
$ 29,960 $ 20,695
Jan 7, 1 PM $ 0.0003
+0.17%
$ 30,010 $ 20,744
Jan 7, 12 PM $ 0.0003
-0.37%
$ 29,960 $ 20,698
Jan 7, 11 AM $ 0.0003
+0.03%
$ 30,040 $ 20,772
Jan 7, 10 AM $ 0.0003
-0.27%
$ 30,020 $ 20,487
Jan 7, 9 AM $ 0.000301
-0.13%
$ 30,100 $ 20,410
Jan 7, 8 AM $ 0.000301
+0.23%
$ 30,140 $ 20,434
Jan 7, 7 AM $ 0.000301
-0.36%
$ 30,060 $ 20,349
Jan 7, 6 AM $ 0.000302
-0.13%
$ 30,170 $ 20,212
Jan 7, 5 AM $ 0.000302
+0.37%
$ 30,170 $ 20,070
Jan 7, 4 AM $ 0.0003
-0.33%
$ 30,050 $ 20,124
Jan 7, 3 AM $ 0.000301
+0.27%
$ 30,130 $ 20,005
Jan 7, 2 AM $ 0.0003
-0.30%
$ 30,050 $ 19,892
Jan 7, 1 AM $ 0.000301
-0.07%
$ 30,140 $ 19,932
Jan 7, 12 AM $ 0.000301
+0.33%
$ 30,110 $ 19,972