Agentwood Historical Data

AWS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.000301
-0.07%
$ 30,140 $ 19,932
Jan 7, 12 AM $ 0.000301
+0.33%
$ 30,110 $ 19,972
Jan 6, 11 PM $ 0.0003
+0.10%
$ 29,960 $ 20,015
Jan 6, 10 PM $ 0.000299
-0.23%
$ 29,930 $ 20,111
Jan 6, 9 PM $ 0.0003
-0.43%
$ 30,000 $ 20,003
Jan 6, 8 PM $ 0.000301
+0.17%
$ 30,060 $ 19,886
Jan 6, 7 PM $ 0.0003
+0.00%
$ 30,050 $ 19,699
Jan 6, 6 PM $ 0.0003
+0.13%
$ 30,050 $ 19,566
Jan 6, 5 PM $ 0.0003
-0.20%
$ 30,010 $ 19,406
Jan 6, 4 PM $ 0.0003
+0.33%
$ 30,050 $ 19,243
Jan 6, 3 PM $ 0.000299
+0.10%
$ 29,950 $ 19,234
Jan 6, 2 PM $ 0.000299
+0.17%
$ 29,950 $ 19,164
Jan 6, 1 PM $ 0.000299
+0.20%
$ 29,890 $ 18,799
Jan 6, 12 PM $ 0.000298
+0.00%
$ 29,850 $ 18,438
Jan 6, 11 AM $ 0.000298
+0.03%
$ 29,850 $ 18,151
Jan 6, 10 AM $ 0.000298
+0.07%
$ 29,840 $ 18,117
Jan 6, 9 AM $ 0.000298
+0.00%
$ 29,850 $ 18,086
Jan 6, 8 AM $ 0.000298
+0.24%
$ 29,820 $ 17,985
Jan 6, 7 AM $ 0.000297
-0.40%
$ 29,750 $ 17,958
Jan 6, 6 AM $ 0.000299
-0.30%
$ 29,820 $ 17,777
Jan 6, 5 AM $ 0.0003
+0.30%
$ 29,960 $ 17,672
Jan 6, 4 AM $ 0.000299
+0.47%
$ 29,870 $ 17,665
Jan 6, 3 AM $ 0.000297
+0.24%
$ 29,730 $ 17,788
Jan 6, 2 AM $ 0.000297
+0.20%
$ 29,660 $ 17,873
Jan 6, 1 AM $ 0.000296
-0.24%
$ 29,600 $ 17,722
Jan 6, 12 AM $ 0.000297
-0.20%
$ 29,670 $ 17,669
Jan 5, 11 PM $ 0.000297
-0.37%
$ 29,730 $ 17,549
Jan 5, 10 PM $ 0.000298
+0.30%
$ 29,840 $ 17,642
Jan 5, 9 PM $ 0.000297
-0.03%
$ 29,750 $ 17,819
Jan 5, 8 PM $ 0.000298
-0.17%
$ 29,810 $ 21,379
Jan 5, 7 PM $ 0.000298
-0.23%
$ 29,810 $ 21,454
Jan 5, 6 PM $ 0.000299
-0.33%
$ 29,890 $ 21,350
Jan 5, 5 PM $ 0.0003
+0.00%
$ 29,990 $ 21,422
Jan 5, 4 PM $ 0.0003
+0.50%
$ 30,000 $ 22,777
Jan 5, 3 PM $ 0.000298
-1.29%
$ 29,850 $ 22,574
Jan 5, 2 PM $ 0.000302
+0.00%
$ 30,240 $ 22,649
Jan 5, 1 PM $ 0.000302
+0.00%
$ 30,240 $ 23,035
Jan 5, 12 PM $ 0.000302
+0.10%
$ 30,230 $ 23,392
Jan 5, 11 AM $ 0.000302
-0.03%
$ 30,180 $ 23,679
Jan 5, 10 AM $ 0.000302
-0.10%
$ 30,170 $ 23,866
Jan 5, 9 AM $ 0.000302
-0.03%
$ 30,200 $ 23,804
Jan 5, 8 AM $ 0.000302
+0.27%
$ 30,230 $ 23,807
Jan 5, 7 AM $ 0.000301
-0.23%
$ 30,150 $ 23,873
Jan 5, 6 AM $ 0.000302
-0.20%
$ 30,200 $ 24,019
Jan 5, 5 AM $ 0.000303
+0.23%
$ 30,270 $ 24,122
Jan 5, 4 AM $ 0.000302
+0.23%
$ 30,210 $ 23,984
Jan 5, 3 AM $ 0.000302
-1.28%
$ 30,170 $ 23,912
Jan 5, 2 AM $ 0.000306
+0.10%
$ 30,570 $ 23,924
Jan 5, 1 AM $ 0.000306
+0.43%
$ 30,580 $ 23,916
Jan 5, 12 AM $ 0.000305
-0.03%
$ 30,480 $ 23,895