Agentwood Historical Data

AWS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.000305
-0.03%
$ 30,480 $ 23,895
Jan 4, 11 PM $ 0.000305
+0.00%
$ 30,500 $ 24,068
Jan 4, 10 PM $ 0.000305
+0.00%
$ 30,510 $ 24,144
Jan 4, 9 PM $ 0.000305
+0.39%
$ 30,510 $ 24,134
Jan 4, 8 PM $ 0.000304
-0.69%
$ 30,390 $ 20,580
Jan 4, 7 PM $ 0.000306
+0.10%
$ 30,570 $ 20,546
Jan 4, 6 PM $ 0.000305
-0.07%
$ 30,500 $ 20,566
Jan 4, 5 PM $ 0.000306
+0.10%
$ 30,560 $ 20,407
Jan 4, 4 PM $ 0.000305
+0.10%
$ 30,530 $ 18,986
Jan 4, 3 PM $ 0.000305
+0.26%
$ 30,500 $ 19,340
Jan 4, 2 PM $ 0.000304
-0.16%
$ 30,420 $ 19,229
Jan 4, 1 PM $ 0.000305
-0.20%
$ 30,470 $ 19,055
Jan 4, 12 PM $ 0.000305
-0.13%
$ 30,530 $ 19,180
Jan 4, 11 AM $ 0.000306
+0.10%
$ 30,570 $ 19,227
Jan 4, 10 AM $ 0.000305
+0.23%
$ 30,550 $ 19,353
Jan 4, 9 AM $ 0.000305
+0.00%
$ 30,480 $ 19,611
Jan 4, 8 AM $ 0.000305
-0.26%
$ 30,480 $ 19,714
Jan 4, 7 AM $ 0.000306
+0.10%
$ 30,560 $ 19,740
Jan 4, 6 AM $ 0.000305
-0.23%
$ 30,530 $ 19,597
Jan 4, 5 AM $ 0.000306
+0.13%
$ -- $ 19,419
Jan 4, 4 AM $ 0.000306
-0.13%
$ -- $ 19,488
Jan 4, 3 AM $ 0.000306
-0.49%
$ -- $ 19,667
Jan 4, 2 AM $ 0.000307
-0.10%
$ -- $ 19,640
Jan 4, 1 AM $ 0.000308
-0.23%
$ 30,780 $ 19,698
Jan 4, 12 AM $ 0.000309
+0.00%
$ -- $ 19,666
Jan 3, 11 PM $ 0.000308
+0.23%
$ 30,810 $ 19,547
Jan 3, 10 PM $ 0.000307
+0.26%
$ 30,690 $ 19,315
Jan 3, 9 PM $ 0.000307
-0.10%
$ 30,660 $ 19,164
Jan 3, 8 PM $ 0.000306
-0.26%
$ 30,650 $ 19,207
Jan 3, 7 PM $ 0.000307
-0.26%
$ 30,750 $ 19,299
Jan 3, 6 PM $ 0.000308
-0.26%
$ 30,780 $ 19,610
Jan 3, 5 PM $ 0.000309
+0.26%
$ 30,860 $ 19,945
Jan 3, 4 PM $ 0.000308
+0.42%
$ 30,780 $ 20,182
Jan 3, 3 PM $ 0.000306
+0.03%
$ 30,650 $ 20,184
Jan 3, 2 PM $ 0.000306
+1.06%
$ 30,620 $ 20,308
Jan 3, 1 PM $ 0.000303
+0.00%
$ 30,300 $ 20,546
Jan 3, 12 PM $ 0.000303
-0.26%
$ 30,300 $ 20,500
Jan 3, 11 AM $ 0.000304
+0.70%
$ 30,390 $ 20,325
Jan 3, 10 AM $ 0.000302
-0.07%
$ 30,180 $ 20,346
Jan 3, 9 AM $ 0.000302
+0.27%
$ 30,250 $ 20,300
Jan 3, 8 AM $ 0.000302
-0.13%
$ 30,180 $ 20,306
Jan 3, 7 AM $ 0.000302
-0.23%
$ 30,200 $ 20,313
Jan 3, 6 AM $ 0.000303
-0.20%
$ 30,270 $ 20,252
Jan 3, 5 AM $ 0.000303
+0.07%
$ 30,320 $ 20,276
Jan 3, 4 AM $ 0.000303
-0.43%
$ 30,320 $ 20,132
Jan 3, 3 AM $ 0.000304
-0.16%
$ 30,450 $ 20,098
Jan 3, 2 AM $ 0.000305
+0.10%
$ 30,510 $ 20,109
Jan 3, 1 AM $ 0.000305
-0.16%
$ 30,500 $ 20,062
Jan 3, 12 AM $ 0.000305
-0.29%
$ 30,560 $ 20,117
Jan 2, 11 PM $ 0.000306
+0.36%
$ 30,620 $ 20,218