Agentwood Historical Data

AWS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.000305
-0.29%
$ 30,560 $ 20,117
Jan 2, 11 PM $ 0.000306
+0.36%
$ 30,620 $ 20,218
Jan 2, 10 PM $ 0.000305
+0.00%
$ 30,520 $ 20,385
Jan 2, 9 PM $ 0.000305
-0.10%
$ 30,500 $ 20,392
Jan 2, 8 PM $ 0.000305
-0.42%
$ 30,530 $ 20,328
Jan 2, 7 PM $ 0.000307
+1.62%
$ 30,660 $ 20,244
Jan 2, 6 PM $ 0.000302
-0.03%
$ 30,170 $ 20,082
Jan 2, 5 PM $ 0.000302
+0.03%
$ 30,180 $ 19,955
Jan 2, 4 PM $ 0.000302
-0.07%
$ 30,210 $ 19,900
Jan 2, 3 PM $ 0.000302
-0.33%
$ 30,190 $ 19,785
Jan 2, 2 PM $ 0.000303
+0.00%
$ 30,290 $ 19,614
Jan 2, 1 PM $ 0.000302
-0.17%
$ 30,250 $ 19,426
Jan 2, 12 PM $ 0.000303
+0.30%
$ 30,260 $ 19,316
Jan 2, 11 AM $ 0.000302
+0.00%
$ 30,210 $ 19,246
Jan 2, 10 AM $ 0.000302
+0.03%
$ 30,210 $ 18,987
Jan 2, 9 AM $ 0.000302
-0.20%
$ 30,200 $ 18,774
Jan 2, 8 AM $ 0.000303
-0.20%
$ 30,260 $ 18,764
Jan 2, 7 AM $ 0.000303
-0.16%
$ 30,270 $ 18,767
Jan 2, 6 AM $ 0.000303
+0.17%
$ 30,300 $ 18,809
Jan 2, 5 AM $ 0.000302
-0.17%
$ 30,240 $ 18,793
Jan 2, 4 AM $ 0.000302
+0.03%
$ 30,250 $ 18,736
Jan 2, 3 AM $ 0.000302
-0.13%
$ 30,240 $ 18,443
Jan 2, 2 AM $ 0.000303
-0.46%
$ 30,270 $ 18,239
Jan 2, 1 AM $ 0.000305
+0.03%
$ 30,470 $ 18,289
Jan 2, 12 AM $ 0.000305
-0.39%
$ 30,460 $ 18,452
Jan 1, 11 PM $ 0.000306
-0.39%
$ 30,580 $ 18,374
Jan 1, 10 PM $ 0.000307
+0.33%
$ 30,710 $ 18,331
Jan 1, 9 PM $ 0.000306
+0.23%
$ 30,650 $ 18,451
Jan 1, 8 PM $ 0.000306
+0.13%
$ 30,560 $ 18,484
Jan 1, 7 PM $ 0.000305
-0.55%
$ 30,500 $ 18,593
Jan 1, 6 PM $ 0.000307
-0.16%
$ 30,660 $ 18,735
Jan 1, 5 PM $ 0.000307
-0.58%
$ 30,690 $ 18,882
Jan 1, 4 PM $ 0.000309
+0.46%
$ 30,870 $ 18,843
Jan 1, 3 PM $ 0.000308
+0.33%
$ 30,770 $ 18,853
Jan 1, 2 PM $ 0.000306
-0.20%
$ 30,650 $ 19,016
Jan 1, 1 PM $ 0.000307
+0.16%
$ 30,710 $ 19,175
Jan 1, 12 PM $ 0.000307
+0.39%
$ 30,710 $ 19,333
Jan 1, 11 AM $ 0.000306
+0.03%
$ 30,620 $ 19,542
Jan 1, 10 AM $ 0.000306
+0.16%
$ 30,540 $ 19,708
Jan 1, 9 AM $ 0.000306
+0.26%
$ 30,570 $ 19,930
Jan 1, 8 AM $ 0.000304
-0.23%
$ 30,450 $ 19,922
Jan 1, 7 AM $ 0.000305
+0.46%
$ 30,530 $ 19,833
Jan 1, 6 AM $ 0.000304
-0.10%
$ 30,410 $ 20,053
Jan 1, 5 AM $ 0.000304
-0.10%
$ 30,440 $ 20,340
Jan 1, 4 AM $ 0.000305
-0.10%
$ 30,470 $ 20,741
Jan 1, 3 AM $ 0.000305
+0.07%
$ 30,510 $ 21,118
Jan 1, 2 AM $ 0.000305
+0.30%
$ 30,530 $ 21,359
Jan 1, 1 AM $ 0.000304
-0.07%
$ 30,410 $ 21,352
Jan 1, 12 AM $ 0.000304
-0.10%
$ 30,420 $ 21,210
Dec 31, 11 PM $ 0.000305
+0.16%
$ 30,470 $ 21,036