Agentwood Historical Data

AWS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.000304
-0.10%
$ 30,420 $ 21,210
Dec 31, 11 PM $ 0.000305
+0.16%
$ 30,470 $ 21,036
Dec 31, 10 PM $ 0.000304
+0.07%
$ 30,390 $ 20,918
Dec 31, 9 PM $ 0.000304
-0.16%
$ 30,390 $ 20,842
Dec 31, 8 PM $ 0.000304
-0.26%
$ 30,440 $ 20,835
Dec 31, 7 PM $ 0.000305
+0.53%
$ 30,530 $ 20,793
Dec 31, 6 PM $ 0.000304
-0.16%
$ 30,360 $ 20,623
Dec 31, 5 PM $ 0.000304
+0.03%
$ 30,450 $ 20,661
Dec 31, 4 PM $ 0.000304
+0.13%
$ 30,430 $ 20,684
Dec 31, 3 PM $ 0.000304
-0.20%
$ 30,390 $ 20,777
Dec 31, 2 PM $ 0.000304
-0.36%
$ 30,420 $ 20,729
Dec 31, 1 PM $ 0.000305
-0.07%
$ 30,490 $ 20,514
Dec 31, 12 PM $ 0.000305
+0.23%
$ 30,510 $ 20,440
Dec 31, 11 AM $ 0.000305
-0.10%
$ 30,470 $ 20,337
Dec 31, 10 AM $ 0.000305
+1.43%
$ 30,500 $ 20,369
Dec 31, 9 AM $ 0.0003
+0.07%
$ 30,050 $ 20,428
Dec 31, 8 AM $ 0.0003
-0.03%
$ 30,020 $ 20,157
Dec 31, 7 AM $ 0.0003
+0.17%
$ 30,020 $ 19,891
Dec 31, 6 AM $ 0.0003
+0.07%
$ 29,980 $ 19,622
Dec 31, 5 AM $ 0.0003
+0.10%
$ 29,960 $ 19,524
Dec 31, 4 AM $ 0.000299
-0.33%
$ 29,930 $ 19,211
Dec 31, 3 AM $ 0.0003
-0.07%
$ 30,030 $ 19,035
Dec 31, 2 AM $ 0.0003
+0.00%
$ 30,050 $ 18,940
Dec 31, 1 AM $ 0.0003
+0.30%
$ 30,050 $ 18,904
Dec 31, 12 AM $ 0.0003
+0.20%
$ 29,960 $ 18,908
Dec 30, 11 PM $ 0.000299
-0.30%
$ 29,900 $ 19,183
Dec 30, 10 PM $ 0.0003
+0.37%
$ 29,990 $ 19,384
Dec 30, 9 PM $ 0.000299
-0.33%
$ 29,880 $ 19,568
Dec 30, 8 PM $ 0.0003
+0.33%
$ 29,970 $ 19,819
Dec 30, 7 PM $ 0.000299
-0.07%
$ 29,930 $ 20,053
Dec 30, 6 PM $ 0.000299
-0.70%
$ 29,900 $ 20,122
Dec 30, 5 PM $ 0.000301
+0.07%
$ 30,110 $ 19,865
Dec 30, 4 PM $ 0.000301
-0.30%
$ 30,090 $ 19,680
Dec 30, 3 PM $ 0.000302
-0.26%
$ 30,180 $ 19,405
Dec 30, 2 PM $ 0.000303
-0.20%
$ 30,260 $ 19,290
Dec 30, 1 PM $ 0.000303
+0.36%
$ 30,320 $ 19,410
Dec 30, 12 PM $ 0.000302
-0.33%
$ 30,210 $ 19,207
Dec 30, 11 AM $ 0.000303
+0.00%
$ 30,310 $ 18,992
Dec 30, 10 AM $ 0.000303
-0.26%
$ 30,310 $ 18,850
Dec 30, 9 AM $ 0.000304
+0.00%
$ 30,390 $ 18,715
Dec 30, 8 AM $ 0.000304
+0.00%
$ 30,400 $ 19,125
Dec 30, 7 AM $ 0.000304
-0.30%
$ 30,400 $ 19,405
Dec 30, 6 AM $ 0.000305
+0.00%
$ 30,510 $ 19,678
Dec 30, 5 AM $ 0.000305
+0.10%
$ 30,510 $ 19,737
Dec 30, 4 AM $ 0.000305
-0.07%
$ 30,480 $ 19,827
Dec 30, 3 AM $ 0.000305
-0.59%
$ 30,470 $ 19,855
Dec 30, 2 AM $ 0.000306
+0.10%
$ 30,650 $ 19,688
Dec 30, 1 AM $ 0.000306
+0.03%
$ 30,630 $ 20,324
Dec 30, 12 AM $ 0.000306
+0.10%
$ 30,620 $ 20,232
Dec 29, 11 PM $ 0.000306
+0.13%
$ 30,620 $ 19,966