Agentwood Historical Data

AWS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.000306
+0.13%
$ 30,620 $ 19,966
Dec 29, 10 PM $ 0.000306
+0.10%
$ 30,580 $ 19,776
Dec 29, 9 PM $ 0.000306
+0.00%
$ 30,590 $ 19,549
Dec 29, 8 PM $ 0.000305
-1.32%
$ 30,550 $ 19,184
Dec 29, 7 PM $ 0.000309
-0.13%
$ 30,930 $ 18,710
Dec 29, 6 PM $ 0.00031
+0.39%
$ 31,010 $ 18,606
Dec 29, 5 PM $ 0.000309
-0.23%
$ 30,890 $ 18,637
Dec 29, 4 PM $ 0.00031
+0.13%
$ 30,960 $ 21,872
Dec 29, 3 PM $ 0.000309
-0.29%
$ 30,920 $ 22,107
Dec 29, 2 PM $ 0.00031
+0.06%
$ 31,010 $ 22,478
Dec 29, 1 PM $ 0.00031
+0.32%
$ 30,990 $ 22,555
Dec 29, 12 PM $ 0.000309
+0.10%
$ 30,920 $ 22,758
Dec 29, 11 AM $ 0.000309
+0.49%
$ 30,860 $ 23,091
Dec 29, 10 AM $ 0.000307
-0.13%
$ 30,710 $ 23,181
Dec 29, 9 AM $ 0.000308
+0.06%
$ 30,790 $ 23,040
Dec 29, 8 AM $ 0.000308
-0.29%
$ 30,770 $ 22,733
Dec 29, 7 AM $ 0.000309
-0.10%
$ 30,860 $ 22,706
Dec 29, 6 AM $ 0.000309
-0.19%
$ 30,900 $ 22,698
Dec 29, 5 AM $ 0.000309
+1.38%
$ 30,950 $ 22,745
Dec 29, 4 AM $ 0.000305
+0.00%
$ 30,530 $ 22,803
Dec 29, 3 AM $ 0.000305
+0.30%
$ 30,530 $ 22,786
Dec 29, 2 AM $ 0.000304
-2.87%
$ 30,440 $ 22,721
Dec 29, 1 AM $ 0.000313
-0.76%
$ 31,340 $ 21,924
Dec 29, 12 AM $ 0.000316
+0.06%
$ 31,580 $ 21,837
Dec 28, 11 PM $ 0.000316
-0.41%
$ 31,560 $ 21,924
Dec 28, 10 PM $ 0.000317
-0.13%
$ 31,690 $ 21,982
Dec 28, 9 PM $ 0.000317
-0.09%
$ 31,730 $ 22,257
Dec 28, 8 PM $ 0.000318
+0.38%
$ 31,760 $ 22,424
Dec 28, 7 PM $ 0.000316
-0.66%
$ 31,640 $ 22,663
Dec 28, 6 PM $ 0.000318
+0.35%
$ 31,850 $ 22,631
Dec 28, 5 PM $ 0.000317
+3.05%
$ 31,740 $ 22,749
Dec 28, 4 PM $ 0.000308
-0.32%
$ 30,800 $ 19,726
Dec 28, 3 PM $ 0.000309
-0.32%
$ 30,890 $ 19,671
Dec 28, 2 PM $ 0.00031
-0.23%
$ 30,980 $ 19,640
Dec 28, 1 PM $ 0.00031
-0.26%
$ 31,050 $ 19,773
Dec 28, 12 PM $ 0.000311
-0.54%
$ 31,130 $ 19,823
Dec 28, 11 AM $ 0.000313
+0.16%
$ 31,300 $ 19,656
Dec 28, 10 AM $ 0.000312
-0.13%
$ 31,250 $ 19,664
Dec 28, 9 AM $ 0.000313
-0.06%
$ 31,290 $ 19,912
Dec 28, 8 AM $ 0.000313
-0.13%
$ 31,310 $ 20,126
Dec 28, 7 AM $ 0.000314
+0.29%
$ 31,310 $ 19,976
Dec 28, 6 AM $ 0.000313
+0.00%
$ 31,310 $ 19,836
Dec 28, 5 AM $ 0.000313
+0.22%
$ 31,260 $ 19,738
Dec 28, 4 AM $ 0.000312
+0.00%
$ 31,190 $ 19,698
Dec 28, 3 AM $ 0.000312
-0.10%
$ 31,190 $ 19,878
Dec 28, 2 AM $ 0.000312
+0.00%
$ 31,220 $ 20,042
Dec 28, 1 AM $ 0.000312
+0.16%
$ 31,220 $ 20,181
Dec 28, 12 AM $ 0.000312
-0.26%
$ 31,190 $ 20,408
Dec 27, 11 PM $ 0.000313
+0.55%
$ 31,270 $ 20,548
Dec 27, 10 PM $ 0.000311
+0.10%
$ 31,100 $ 20,674