Agentwood Historical Data

AWS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.000312
-0.26%
$ 31,190 $ 20,408
Dec 27, 11 PM $ 0.000313
+0.55%
$ 31,270 $ 20,548
Dec 27, 10 PM $ 0.000311
+0.10%
$ 31,100 $ 20,674
Dec 27, 9 PM $ 0.000311
+0.00%
$ 31,070 $ 20,670
Dec 27, 8 PM $ 0.000311
+0.81%
$ 31,070 $ 20,778
Dec 27, 7 PM $ 0.000308
+0.29%
$ 30,810 $ 20,697
Dec 27, 6 PM $ 0.000307
-0.07%
$ 30,720 $ 20,782
Dec 27, 5 PM $ 0.000307
+0.39%
$ 30,740 $ 20,641
Dec 27, 4 PM $ 0.000306
+0.20%
$ 30,620 $ 20,506
Dec 27, 3 PM $ 0.000305
+0.56%
$ 30,520 $ 20,419
Dec 27, 2 PM $ 0.000303
+0.40%
$ 30,350 $ 20,226
Dec 27, 1 PM $ 0.000302
+0.13%
$ 30,230 $ 20,060
Dec 27, 12 PM $ 0.000302
-0.33%
$ 30,190 $ 19,931
Dec 27, 11 AM $ 0.000303
+0.00%
$ 30,290 $ 19,842
Dec 27, 10 AM $ 0.000303
-0.30%
$ 30,290 $ 19,770
Dec 27, 9 AM $ 0.000304
+0.50%
$ 30,380 $ 19,783
Dec 27, 8 AM $ 0.000302
+0.00%
$ 30,230 $ 19,767
Dec 27, 7 AM $ 0.000302
-0.07%
$ 30,230 $ 20,029
Dec 27, 6 AM $ 0.000302
+0.07%
$ 30,250 $ 20,162
Dec 27, 5 AM $ 0.000302
+0.20%
$ 30,230 $ 20,229
Dec 27, 4 AM $ 0.000302
+0.07%
$ 30,170 $ 20,353
Dec 27, 3 AM $ 0.000301
-0.17%
$ 30,150 $ 20,264
Dec 27, 2 AM $ 0.000302
-0.20%
$ 30,200 $ 20,293
Dec 27, 1 AM $ 0.000303
-0.10%
$ 30,260 $ 20,345
Dec 27, 12 AM $ 0.000303
+0.10%
$ 30,290 $ 20,329
Dec 26, 11 PM $ 0.000303
+0.60%
$ 30,260 $ 20,190
Dec 26, 10 PM $ 0.000301
-0.36%
$ 30,080 $ 19,811
Dec 26, 9 PM $ 0.000302
-0.03%
$ 30,170 $ 19,508
Dec 26, 8 PM $ 0.000302
-0.10%
$ 30,200 $ 19,295
Dec 26, 7 PM $ 0.000302
+0.27%
$ 30,230 $ 19,323
Dec 26, 6 PM $ 0.000301
-0.07%
$ 30,150 $ 19,160
Dec 26, 5 PM $ 0.000302
-0.69%
$ 30,170 $ 19,216
Dec 26, 4 PM $ 0.000304
-0.20%
$ 30,380 $ 19,209
Dec 26, 3 PM $ 0.000304
-0.56%
$ 30,440 $ 19,351
Dec 26, 2 PM $ 0.000306
-0.13%
$ 30,610 $ 19,445
Dec 26, 1 PM $ 0.000306
+0.16%
$ 30,650 $ 19,636
Dec 26, 12 PM $ 0.000306
+0.00%
$ 30,610 $ 19,628
Dec 26, 11 AM $ 0.000306
+0.03%
$ 30,610 $ 19,462
Dec 26, 10 AM $ 0.000306
+0.43%
$ 30,600 $ 19,533
Dec 26, 9 AM $ 0.000305
+0.49%
$ 30,470 $ 19,367
Dec 26, 8 AM $ 0.000304
+0.10%
$ 30,330 $ 19,330
Dec 26, 7 AM $ 0.000303
-0.10%
$ 30,350 $ 19,419
Dec 26, 6 AM $ 0.000304
+0.40%
$ 30,380 $ 19,487
Dec 26, 5 AM $ 0.000303
+0.10%
$ 30,290 $ 19,525
Dec 26, 4 AM $ 0.000303
+0.40%
$ 30,290 $ 19,454
Dec 26, 3 AM $ 0.000301
-0.43%
$ 30,140 $ 19,511
Dec 26, 2 AM $ 0.000303
-0.16%
$ 30,290 $ 19,317
Dec 26, 1 AM $ 0.000303
-0.03%
$ 30,290 $ 19,097
Dec 26, 12 AM $ 0.000303
-0.10%
$ 30,280 $ 19,012
Dec 25, 11 PM $ 0.000303
-0.20%
$ 30,260 $ 19,040