Agentwood Historical Data

AWS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.000303
-0.03%
$ 30,290 $ 19,097
Dec 26, 12 AM $ 0.000303
-0.10%
$ 30,280 $ 19,012
Dec 25, 11 PM $ 0.000303
-0.20%
$ 30,260 $ 19,040
Dec 25, 10 PM $ 0.000303
-0.10%
$ 30,320 $ 19,341
Dec 25, 9 PM $ 0.000303
+0.13%
$ 30,340 $ 19,641
Dec 25, 8 PM $ 0.000303
-1.24%
$ 30,350 $ 19,821
Dec 25, 7 PM $ 0.000307
-0.49%
$ 30,710 $ 19,888
Dec 25, 6 PM $ 0.000309
-0.23%
$ 30,860 $ 20,059
Dec 25, 5 PM $ 0.000309
+0.03%
$ 30,930 $ 20,039
Dec 25, 4 PM $ 0.000309
-0.29%
$ 30,920 $ 20,175
Dec 25, 3 PM $ 0.00031
+0.26%
$ 31,010 $ 20,048
Dec 25, 2 PM $ 0.000309
+0.23%
$ 30,930 $ 19,895
Dec 25, 1 PM $ 0.000309
+0.39%
$ 30,860 $ 19,591
Dec 25, 12 PM $ 0.000307
-0.49%
$ 30,740 $ 19,756
Dec 25, 11 AM $ 0.000309
-0.06%
$ 30,890 $ 20,089
Dec 25, 10 AM $ 0.000309
-0.35%
$ 30,910 $ 20,094
Dec 25, 9 AM $ 0.00031
+0.42%
$ 31,020 $ 19,983
Dec 25, 8 AM $ 0.000309
+0.00%
$ 30,890 $ 20,066
Dec 25, 7 AM $ 0.000309
+0.06%
$ 30,910 $ 19,873
Dec 25, 6 AM $ 0.000309
-0.42%
$ 30,890 $ 19,835
Dec 25, 5 AM $ 0.00031
+0.26%
$ 31,030 $ 19,730
Dec 25, 4 AM $ 0.00031
+0.00%
$ 31,020 $ 19,565
Dec 25, 3 AM $ 0.00031
+0.10%
$ 31,020 $ 19,441
Dec 25, 2 AM $ 0.000309
-0.10%
$ 30,880 $ 19,568
Dec 25, 1 AM $ 0.000309
-0.16%
$ 30,880 $ 19,586
Dec 25, 12 AM $ 0.000309
-0.35%
$ 30,880 $ 19,250
Dec 24, 11 PM $ 0.00031
+0.10%
$ 31,030 $ 18,959
Dec 24, 10 PM $ 0.00031
-0.06%
$ 30,980 $ 18,570
Dec 24, 9 PM $ 0.00031
+0.00%
$ 30,990 $ 18,065
Dec 24, 8 PM $ 0.00031
+0.10%
$ 31,030 $ 17,527
Dec 24, 7 PM $ 0.00031
-0.06%
$ 30,980 $ 17,194
Dec 24, 6 PM $ 0.00031
+0.10%
$ 31,030 $ 16,910
Dec 24, 5 PM $ 0.00031
+0.06%
$ 31,010 $ 16,682
Dec 24, 4 PM $ 0.00031
-0.06%
$ 30,980 $ 16,392
Dec 24, 3 PM $ 0.00031
-0.06%
$ 31,000 $ 16,367
Dec 24, 2 PM $ 0.00031
+0.03%
$ 31,030 $ 16,378
Dec 24, 1 PM $ 0.00031
+0.03%
$ 31,020 $ 16,406
Dec 24, 12 PM $ 0.00031
+0.06%
$ 31,020 $ 16,250
Dec 24, 11 AM $ 0.00031
-0.03%
$ 30,980 $ 16,163
Dec 24, 10 AM $ 0.00031
-0.03%
$ 31,000 $ 16,282
Dec 24, 9 AM $ 0.00031
-0.06%
$ 30,990 $ 16,404
Dec 24, 8 AM $ 0.00031
+0.06%
$ 31,020 $ 16,468
Dec 24, 7 AM $ 0.00031
+0.06%
$ 31,010 $ 16,526
Dec 24, 6 AM $ 0.00031
+0.03%
$ 31,020 $ 16,535
Dec 24, 5 AM $ 0.00031
-0.03%
$ 31,010 $ 16,600
Dec 24, 4 AM $ 0.00031
+0.00%
$ 31,010 $ 16,732
Dec 24, 3 AM $ 0.00031
-0.06%
$ 31,000 $ 16,580
Dec 24, 2 AM $ 0.00031
+0.00%
$ 31,010 $ 16,202
Dec 24, 1 AM $ 0.00031
+0.00%
$ 31,010 $ 16,055
Dec 24, 12 AM $ 0.00031
-0.03%
$ 31,010 $ 16,232