Agentwood Historical Data

AWS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.00031
+0.00%
$ 31,010 $ 16,202
Dec 24, 1 AM $ 0.00031
+0.00%
$ 31,010 $ 16,055
Dec 24, 12 AM $ 0.00031
-0.03%
$ 31,010 $ 16,232
Dec 23, 11 PM $ 0.00031
+0.00%
$ 31,020 $ 16,585
Dec 23, 10 PM $ 0.00031
+0.00%
$ 31,020 $ 16,610
Dec 23, 9 PM $ 0.00031
+0.00%
$ 31,020 $ 16,622
Dec 23, 8 PM $ 0.00031
+0.00%
$ 31,020 $ 16,678
Dec 23, 7 PM $ 0.00031
+0.00%
$ 31,020 $ 16,637
Dec 23, 6 PM $ 0.00031
+0.03%
$ 31,020 $ 16,662
Dec 23, 5 PM $ 0.00031
-0.03%
$ 31,010 $ 16,545
Dec 23, 4 PM $ 0.00031
+0.06%
$ 31,020 $ 16,507
Dec 23, 3 PM $ 0.00031
-0.19%
$ 31,000 $ 16,579
Dec 23, 2 PM $ 0.00031
+0.03%
$ 31,040 $ 16,671
Dec 23, 1 PM $ 0.00031
+0.10%
$ 31,030 $ 16,758
Dec 23, 12 PM $ 0.00031
-0.06%
$ 31,000 $ 16,862
Dec 23, 11 AM $ 0.00031
-0.06%
$ 31,020 $ 16,483
Dec 23, 10 AM $ 0.00031
+0.10%
$ 31,040 $ 15,989
Dec 23, 9 AM $ 0.00031
-0.03%
$ 31,000 $ 15,627
Dec 23, 8 AM $ 0.00031
+0.03%
$ 31,030 $ 15,217
Dec 23, 7 AM $ 0.00031
-0.06%
$ 31,000 $ 15,030
Dec 23, 6 AM $ 0.00031
+0.06%
$ 31,040 $ 14,906
Dec 23, 5 AM $ 0.00031
-0.06%
$ 31,000 $ 14,478
Dec 23, 4 AM $ 0.00031
+0.03%
$ 31,040 $ 14,067
Dec 23, 3 AM $ 0.00031
+0.00%
$ 31,030 $ 13,946
Dec 23, 2 AM $ 0.00031
-0.03%
$ 31,030 $ 13,945
Dec 23, 1 AM $ 0.00031
+0.52%
$ 31,040 $ 13,848
Dec 23, 12 AM $ 0.000309
+0.42%
$ 30,880 $ 13,708
Dec 22, 11 PM $ 0.000307
+0.03%
$ 30,750 $ 13,317
Dec 22, 10 PM $ 0.000307
+0.00%
$ 30,740 $ 13,294
Dec 22, 9 PM $ 0.000307
+0.00%
$ 30,740 $ 13,255
Dec 22, 8 PM $ 0.000307
+0.00%
$ 30,740 $ 13,354
Dec 22, 7 PM $ 0.000307
+0.00%
$ 30,740 $ 13,394
Dec 22, 6 PM $ 0.000307
-0.03%
$ 30,740 $ 13,322
Dec 22, 5 PM $ 0.000307
+0.03%
$ 30,750 $ 13,392
Dec 22, 4 PM $ 0.000307
-0.29%
$ 30,740 $ 13,404
Dec 22, 3 PM $ 0.000308
+0.13%
$ 30,830 $ 13,072
Dec 22, 2 PM $ 0.000308
+0.10%
$ 30,840 $ 12,663
Dec 22, 1 PM $ 0.000308
-0.29%
$ 30,790 $ 12,337
Dec 22, 12 PM $ 0.000309
+0.06%
$ 30,900 $ 12,041
Dec 22, 11 AM $ 0.000309
-0.06%
$ 30,880 $ 12,085
Dec 22, 10 AM $ 0.000309
+0.06%
$ 30,900 $ 12,040
Dec 22, 9 AM $ 0.000309
+0.00%
$ 30,900 $ 12,133
Dec 22, 8 AM $ 0.000309
-0.06%
$ 30,880 $ 12,078
Dec 22, 7 AM $ 0.000309
+0.10%
$ 30,890 $ 11,976
Dec 22, 6 AM $ 0.000309
+0.03%
$ 30,860 $ 12,101
Dec 22, 5 AM $ 0.000308
-0.03%
$ 30,850 $ 12,259
Dec 22, 4 AM $ 0.000308
-0.03%
$ 30,850 $ 12,637
Dec 22, 3 AM $ 0.000309
+0.00%
$ 30,860 $ 12,889
Dec 22, 2 AM $ 0.000309
+0.00%
$ 30,860 $ 13,190
Dec 22, 1 AM $ 0.000309
+0.03%
$ 30,860 $ 13,221