Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agentwood Historical Data

AWS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.000278
-5.25%
$27,810 $20,479
Jan 12, 2026 $0.000293
-0.27%
$29,350 $20,534
Jan 11, 2026 $0.000294
+4.40%
$29,440 $24,357
Jan 10, 2026 $0.000282
-4.18%
$28,190 $22,561
Jan 9, 2026 $0.000295
+0.37%
$29,460 $22,100
Jan 8, 2026 $0.000294
-0.51%
$29,350 $19,654
Jan 7, 2026 $0.000295
-1.60%
$29,590 $20,180
Jan 6, 2026 $0.0003
+0.94%
$29,960 $20,015
Jan 5, 2026 $0.000297
-2.49%
$29,730 $17,549
Jan 4, 2026 $0.000305
-1.17%
$30,500 $24,068
Jan 3, 2026 $0.000308
+0.59%
$30,810 $19,547
Jan 2, 2026 $0.000306
+0.13%
$30,620 $20,218
Jan 1, 2026 $0.000306
+0.43%
$30,580 $18,374
Dec 31, 2025 $0.000304
+1.64%
$30,470 $20,918
Dec 30, 2025 $0.0003
-1.96%
$29,900 $19,384
Dec 29, 2025 $0.000306
-3.11%
$30,620 $19,776
Dec 28, 2025 $0.000317
+1.34%
$31,560 $21,982
Dec 27, 2025 $0.000311
+2.78%
$31,270 $20,674
Dec 26, 2025 $0.000301
-0.76%
$30,260 $19,811
Dec 25, 2025 $0.000303
-2.16%
$30,260 $19,341
Dec 24, 2025 $0.00031
-0.13%
$31,030 $18,570
Dec 23, 2025 $0.00031
+0.88%
$31,020 $16,610
Dec 22, 2025 $0.000307
-0.39%
$30,750 $13,294
Dec 21, 2025 $0.000309
-0.45%
$30,860 $13,206
Dec 20, 2025 $0.00031
+0.23%
$31,000 $17,208
Dec 19, 2025 $0.00031
+0.68%
$30,980 $18,242
Dec 18, 2025 $0.000308
-0.23%
$30,820 $19,242
Aug 14, 2025 $0.000951
-2.54%
$-- $76,478
Aug 13, 2025 $0.000974
-1.58%
$97,430 $75,552
Aug 12, 2025 $0.000989
-2.49%
$98,860 $85,799
Aug 11, 2025 $0.00101
+7.51%
$101,460 $44,803
Aug 10, 2025 $0.000944
+4.42%
$94,360 $55,916
Aug 9, 2025 $0.000903
-9.87%
$90,370 $55,730
Aug 8, 2025 $0.001
+9.04%
$100,180 $37,590
Aug 7, 2025 $0.000919
+5.14%
$91,870 $70,422
Aug 6, 2025 $0.000875
+0.45%
$87,470 $107,220
Aug 5, 2025 $0.000871
+0.07%
$87,080 $51,161
Aug 4, 2025 $0.000872
+2.68%
$87,200 $61,681
Aug 3, 2025 $0.000849
-0.91%
$84,950 $30,877
Aug 2, 2025 $0.00085
-2.71%
$85,240 $36,538
Aug 1, 2025 $0.000823
-13.10%
$87,700 $53,374
Jul 31, 2025 $0.000944
+4.44%
$94,380 $124,230
Jul 30, 2025 $0.000904
+8.56%
$90,400 $106,339
Jul 29, 2025 $0.000833
-0.37%
$83,280 $54,129
Jul 28, 2025 $0.000836
-5.81%
$83,590 $31,227
Jul 27, 2025 $0.000887
+0.03%
$88,750 $31,319
Jul 26, 2025 $0.000887
+0.03%
$88,720 $85,793
Jul 25, 2025 $0.000887
+6.11%
$88,690 $84,069
Jul 24, 2025 $0.000836
+11.74%
$83,580 $91,637
Jul 23, 2025 $0.000748
-4.42%
$74,800 $101,233