Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agentwood Historical Data

AWS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 AM $0.000457
-0.87%
$45,690 $3,256
Sep 10, 4 AM $0.000461
-5.55%
$46,090 $3,098
Sep 10, 3 AM $0.000491
+0.57%
$49,080 $3,067
Sep 10, 2 AM $0.000488
-2.03%
$48,800 $3,106
Sep 10, 1 AM $0.000498
+3.77%
$49,810 $3,106
Sep 10, 12 AM $0.00048
-9.54%
$48,000 $2,870
Sep 9, 11 PM $0.000531
+7.98%
$53,060 $2,825
Sep 9, 10 PM $0.000491
-3.51%
$49,140 $2,754
Sep 9, 9 PM $0.000509
+1.84%
$50,930 $2,790
Sep 9, 8 PM $0.0005
-2.61%
$50,010 $2,601
Sep 9, 7 PM $0.000513
-0.52%
$51,350 $2,682
Sep 9, 6 PM $0.000516
-2.64%
$51,620 $2,659
Sep 9, 5 PM $0.000511
+0.18%
$51,090 $2,844
Sep 9, 4 PM $0.00051
-24.42%
$51,000 $1,909
Sep 9, 3 PM $0.000675
+0.00%
$67,480 $1,981
Sep 9, 2 PM $0.000675
+0.61%
$67,480 $3,047
Sep 9, 1 PM $0.000671
-6.14%
$67,070 $12,687
Sep 9, 12 PM $0.000715
+3.18%
$71,460 $12,667
Sep 9, 11 AM $0.000693
-3.20%
$69,260 $12,691
Sep 9, 10 AM $0.000715
+4.50%
$71,550 $12,728
Sep 9, 9 AM $0.000685
+0.00%
$68,470 $12,711
Sep 9, 8 AM $0.000685
-0.61%
$68,470 $12,762
Sep 9, 7 AM $0.000689
+3.92%
$68,890 $12,799
Sep 9, 6 AM $0.000663
+1.07%
$66,290 $12,534
Sep 9, 5 AM $0.000656
-2.50%
$65,590 $12,656
Sep 9, 4 AM $0.000673
+0.60%
$67,270 $12,689
Sep 9, 3 AM $0.000669
-7.00%
$66,870 $12,788
Sep 9, 2 AM $0.000719
+1.64%
$71,900 $12,779
Sep 9, 1 AM $0.000707
+1.40%
$70,740 $12,778
Sep 9, 12 AM $0.000698
+0.39%
$69,760 $12,763
Sep 8, 11 PM $0.000695
+0.94%
$69,490 $12,755
Sep 8, 10 PM $0.000688
-2.30%
$68,840 $12,750
Sep 8, 9 PM $0.000705
+0.23%
$70,460 $12,699
Sep 8, 8 PM $0.000703
+8.02%
$70,300 $12,884
Sep 8, 7 PM $0.000651
+2.94%
$65,080 $12,727
Sep 8, 6 PM $0.000632
-11.85%
$63,220 $13,053
Sep 8, 5 PM $0.000717
+3.03%
$71,720 $12,930
Sep 8, 4 PM $0.000696
+3.96%
$69,610 $13,034
Sep 8, 3 PM $0.00067
+6.24%
$66,960 $12,687
Sep 8, 2 PM $0.00063
+32.42%
$63,030 $11,722
Sep 8, 1 PM $0.000476
+0.42%
$47,600 $2,190
Sep 8, 12 PM $0.000474
-1.31%
$47,400 $2,412
Sep 8, 11 AM $0.000499
+0.60%
$49,900 $3,014
Sep 8, 10 AM $0.00048
-0.52%
$48,030 $3,043
Sep 8, 9 AM $0.000483
+0.58%
$48,280 $3,181
Sep 8, 8 AM $0.00048
-4.55%
$48,000 $3,163
Sep 8, 7 AM $0.000503
+3.80%
$50,290 $3,370
Sep 8, 6 AM $0.000485
+3.13%
$48,450 $8,812
Sep 8, 5 AM $0.00047
+0.47%
$46,980 $8,821
Sep 8, 4 AM $0.000468
+0.45%
$46,760 $8,787