Agentwood Historical Data

AWS Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.00031
+0.03%
$ 31,020 $ 3,003
May 23, 2 AM $ 0.000295
+0.55%
$ 29,480 $ 3,197
May 23, 1 AM $ 0.000293
-4.03%
$ 29,320 $ 3,254
May 23, 12 AM $ 0.000304
-0.33%
$ 30,440 $ 4,053
May 22, 11 PM $ 0.000305
-0.07%
$ 30,510 $ 4,154
May 22, 10 PM $ 0.000305
-0.20%
$ 30,480 $ 4,311
May 22, 9 PM $ 0.000305
-0.46%
$ 30,530 $ 4,528
May 22, 8 PM $ 0.000306
-0.16%
$ 30,630 $ 4,599
May 22, 7 PM $ 0.000307
+1.96%
$ 30,710 $ 4,696
May 22, 6 PM $ 0.000301
+0.00%
$ 30,100 $ 4,621
May 22, 5 PM $ 0.0003
-0.03%
$ 30,050 $ 4,720
May 22, 4 PM $ 0.000301
+0.03%
$ 30,080 $ 4,805
May 22, 3 PM $ 0.000301
+0.10%
$ 30,080 $ 4,895
May 22, 2 PM $ 0.000301
+0.13%
$ 30,110 $ 4,992
May 22, 1 PM $ 0.000301
-0.17%
$ 30,080 $ 5,083
May 22, 12 PM $ 0.000301
-0.46%
$ 30,070 $ 6,189
May 22, 11 AM $ 0.000302
+1.17%
$ 30,200 $ 6,265
May 22, 10 AM $ 0.000297
-1.20%
$ 29,740 $ 6,274
May 22, 9 AM $ 0.000301
+0.03%
$ 30,100 $ 8,124
May 22, 8 AM $ 0.000301
-0.13%
$ 30,090 $ 8,245
May 22, 7 AM $ 0.000301
+1.14%
$ 30,080 $ 8,335
May 22, 1 AM $ 0.000275
+10.31%
$ 27,500 $ 11,542
May 22, 12 AM $ 0.000249
+2.26%
$ 24,910 $ 10,960
May 21, 11 PM $ 0.000244
-2.83%
$ 24,370 $ 10,910
May 21, 10 PM $ 0.000251
-2.41%
$ 25,130 $ 10,842
May 21, 9 PM $ 0.000257
-2.32%
$ 25,680 $ 10,721
May 21, 8 PM $ 0.000262
-0.64%
$ 26,190 $ 10,738
May 21, 7 PM $ 0.000263
+0.61%
$ 26,260 $ 10,728
May 21, 6 PM $ 0.000261
+0.69%
$ 26,110 $ 10,648
May 21, 5 PM $ 0.00026
+1.01%
$ 25,980 $ 10,636
May 21, 4 PM $ 0.000258
+1.10%
$ 25,760 $ 10,650
May 21, 3 PM $ 0.000255
-0.89%
$ 25,470 $ 10,885
May 21, 2 PM $ 0.000257
+2.14%
$ 25,730 $ 11,286
May 21, 1 PM $ 0.000252
-0.51%
$ 25,190 $ 11,139
May 21, 12 PM $ 0.000253
+0.56%
$ 25,280 $ 10,191
May 21, 11 AM $ 0.00025
-0.16%
$ 25,040 $ 10,700
May 21, 10 AM $ 0.000251
+0.80%
$ 25,080 $ 10,686
May 21, 9 AM $ 0.000249
+1.47%
$ 24,910 $ 8,881
May 21, 8 AM $ 0.000246
+1.78%
$ 24,600 $ 10,182
May 21, 7 AM $ 0.000241
+0.50%
$ 24,070 $ 11,779
May 21, 5 AM $ 0.000228
-0.44%
$ 22,820 $ 8,652
May 21, 4 AM $ 0.000229
-0.87%
$ 22,920 $ 8,531
May 21, 3 AM $ 0.000231
+0.43%
$ 23,120 $ 8,520
May 21, 2 AM $ 0.000229
+2.47%
$ 22,860 $ 8,522
May 21, 1 AM $ 0.000223
+1.73%
$ 22,300 $ 8,537
May 21, 12 AM $ 0.000219
-2.23%
$ 21,910 $ 8,556
May 20, 11 PM $ 0.000225
-1.19%
$ 22,480 $ 8,598
May 20, 10 PM $ 0.000228
-2.14%
$ 22,820 $ 8,707
May 20, 9 PM $ 0.000233
-1.52%
$ 23,290 $ 8,708
May 20, 8 PM $ 0.000235
+0.17%
$ 23,550 $ 8,733