Agentwood Historical Data

AWS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.000211
+0.00%
$ 21,060 $ 3,469
Jul 11, 2 PM $ 0.000211
+0.48%
$ 21,060 $ 3,565
Jul 11, 1 PM $ 0.00021
+0.00%
$ 20,960 $ 3,636
Jul 11, 12 PM $ 0.00021
+0.72%
$ 20,960 $ 3,733
Jul 11, 11 AM $ 0.000208
+0.00%
$ 20,810 $ 3,754
Jul 11, 10 AM $ 0.000208
+0.14%
$ 20,810 $ 3,850
Jul 11, 9 AM $ 0.000208
-0.05%
$ 20,780 $ 3,865
Jul 11, 8 AM $ 0.000208
-0.10%
$ 20,790 $ 3,865
Jul 11, 7 AM $ 0.000208
+0.00%
$ 20,810 $ 3,873
Jul 11, 6 AM $ 0.000208
+0.00%
$ 20,810 $ 3,979
Jul 11, 5 AM $ 0.000208
+0.00%
$ 20,810 $ 4,075
Jul 11, 4 AM $ 0.000208
+0.00%
$ 20,810 $ 4,175
Jul 11, 3 AM $ 0.000208
+0.00%
$ 20,810 $ 4,175
Jul 11, 2 AM $ 0.000208
+0.00%
$ 20,810 $ 4,193
Jul 11, 1 AM $ 0.000208
+0.00%
$ 20,810 $ 4,193
Jul 11, 12 AM $ 0.000208
-11.67%
$ 20,810 $ 4,193
Jul 10, 11 PM $ 0.000236
+5.89%
$ 23,560 $ 2,993
Jul 10, 10 PM $ 0.000222
+0.00%
$ 22,250 $ 1,084
Jul 10, 9 PM $ 0.000222
+0.00%
$ 22,250 $ 1,084
Jul 10, 8 PM $ 0.000222
+0.00%
$ 22,250 $ 1,084
Jul 10, 7 PM $ 0.000222
+0.04%
$ 22,250 $ 1,084
Jul 10, 6 PM $ 0.000222
+0.00%
$ 22,240 $ 1,080
Jul 10, 5 PM $ 0.000222
+0.04%
$ 22,240 $ 1,080
Jul 10, 4 PM $ 0.000222
+0.05%
$ 22,230 $ 1,076
Jul 10, 3 PM $ 0.000222
+0.00%
$ 22,220 $ 1,032
Jul 10, 2 PM $ 0.000222
-0.09%
$ 22,220 $ 936
Jul 10, 1 PM $ 0.000222
-0.40%
$ 22,240 $ 920
Jul 10, 12 PM $ 0.000223
-0.04%
$ 22,330 $ 912
Jul 10, 11 AM $ 0.000223
-0.04%
$ 22,340 $ 981
Jul 10, 10 AM $ 0.000224
+0.13%
$ 22,350 $ 1,009
Jul 10, 9 AM $ 0.000223
+0.00%
$ 22,320 $ 1,009
Jul 10, 8 AM $ 0.000223
-0.18%
$ 22,320 $ 1,009
Jul 10, 7 AM $ 0.000224
+0.54%
$ 22,360 $ 1,009
Jul 10, 6 AM $ 0.000222
-0.09%
$ 22,240 $ 1,000
Jul 10, 5 AM $ 0.000223
-0.67%
$ 22,260 $ 1,000
Jul 10, 4 AM $ 0.000224
+0.00%
$ 22,410 $ 992
Jul 10, 3 AM $ 0.000224
-0.04%
$ 22,410 $ 1,091
Jul 10, 2 AM $ 0.000224
+0.00%
$ 22,420 $ 1,169
Jul 10, 1 AM $ 0.000224
+0.00%
$ 22,420 $ 1,212
Jul 10, 12 AM $ 0.000224
+0.00%
$ 22,420 $ 1,212
Jul 9, 11 PM $ 0.000224
+0.00%
$ 22,420 $ 1,212
Jul 9, 10 PM $ 0.000224
+0.00%
$ 22,420 $ 1,217
Jul 9, 9 PM $ 0.000224
+0.00%
$ 22,420 $ 1,217
Jul 9, 8 PM $ 0.000224
+0.00%
$ 22,420 $ 1,491
Jul 9, 7 PM $ 0.000224
+0.00%
$ 22,420 $ 1,491
Jul 9, 6 PM $ 0.000224
+0.00%
$ 22,420 $ 1,494
Jul 9, 5 PM $ 0.000224
+0.00%
$ 22,420 $ 1,494
Jul 9, 4 PM $ 0.000224
+0.00%
$ 22,420 $ 1,494
Jul 9, 3 PM $ 0.000224
+0.00%
$ 22,420 $ 1,494
Jul 9, 2 PM $ 0.000224
+0.04%
$ 22,420 $ 1,496