Agentwood Historical Data

AWS Page 6
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.000162
+0.00%
$ 16,220 $ 5,379
3:49 AM $ 0.000162
-0.18%
$ 16,230 $ 5,379
3:48 AM $ 0.000163
+0.00%
$ 16,230 $ 5,384
3:47 AM $ 0.000163
+0.00%
$ 16,230 $ 5,384
3:46 AM $ 0.000163
+0.00%
$ 16,230 $ 5,403
3:45 AM $ 0.000163
+0.00%
$ 16,230 $ 5,409
3:44 AM $ 0.000163
-0.25%
$ 16,260 $ 5,446
3:43 AM $ 0.000163
+0.00%
$ 16,260 $ 5,441
3:42 AM $ 0.000163
+0.37%
$ 16,260 $ 5,474
3:41 AM $ 0.000162
+0.00%
$ 16,260 $ 5,469
3:40 AM $ 0.000162
+0.00%
$ 16,260 $ 5,470
3:39 AM $ 0.000162
+0.00%
$ 16,250 $ 5,470
3:38 AM $ 0.000162
+0.00%
$ 16,250 $ 5,472
3:37 AM $ 0.000162
+0.00%
$ 16,250 $ 5,487
3:36 AM $ 0.000162
+0.00%
$ 16,250 $ 5,487
3:35 AM $ 0.000162
+0.00%
$ 16,250 $ 5,479
3:34 AM $ 0.000163
+0.00%
$ 16,260 $ 5,479
3:33 AM $ 0.000163
+0.00%
$ 16,260 $ 5,519
3:32 AM $ 0.000163
+0.25%
$ 16,260 $ 5,560
3:31 AM $ 0.000162
+0.00%
$ 16,260 $ 5,554
3:30 AM $ 0.000162
+0.00%
$ 16,260 $ 5,558
3:29 AM $ 0.000162
+0.00%
$ 16,240 $ 5,590
3:28 AM $ 0.000162
+0.00%
$ 16,240 $ 5,590
3:27 AM $ 0.000162
+0.31%
$ 16,240 $ 5,596
3:26 AM $ 0.000162
+0.00%
$ 16,240 $ 5,590
3:25 AM $ 0.000162
+0.00%
$ 16,240 $ 5,582
3:24 AM $ 0.000162
+0.00%
$ 16,200 $ 5,582
3:23 AM $ 0.000162
+0.00%
$ 16,200 $ 5,592
3:22 AM $ 0.000162
+0.19%
$ 16,200 $ 5,598
3:21 AM $ 0.000162
+0.00%
$ 16,200 $ 5,592
3:20 AM $ 0.000162
+0.00%
$ 16,200 $ 5,592
3:19 AM $ 0.000162
+0.00%
$ 16,180 $ 5,589
3:18 AM $ 0.000162
+0.00%
$ 16,180 $ 5,595
3:17 AM $ 0.000162
+0.25%
$ 16,180 $ 5,595
3:16 AM $ 0.000161
+0.00%
$ 16,180 $ 5,627
3:15 AM $ 0.000161
+0.00%
$ 16,180 $ 5,625
3:14 AM $ 0.000162
+0.00%
$ 16,160 $ 5,625
3:13 AM $ 0.000162
+0.00%
$ 16,160 $ 5,649
3:12 AM $ 0.000162
+0.19%
$ 16,160 $ 5,643
3:11 AM $ 0.000161
+0.00%
$ 16,160 $ 5,643
3:10 AM $ 0.000161
+0.00%
$ 16,160 $ 5,665
3:09 AM $ 0.000161
+0.00%
$ 16,130 $ 5,665
3:08 AM $ 0.000161
+0.00%
$ 16,130 $ 5,665
3:07 AM $ 0.000161
+0.00%
$ 16,130 $ 5,665
3:06 AM $ 0.000161
+0.00%
$ 16,130 $ 5,686
3:05 AM $ 0.000161
+0.00%
$ 16,130 $ 5,688
3:04 AM $ 0.000161
-0.12%
$ 16,090 $ 5,688
3:03 AM $ 0.000161
+0.00%
$ 16,090 $ 5,707
3:02 AM $ 0.000161
+0.00%
$ 16,090 $ 5,713
3:01 AM $ 0.000161
+0.00%
$ 16,090 $ 5,713