Agentwood Historical Data

AWS Page 6
Date Close Price change Market cap Trading volume
8:15 PM $ 0.000194
+0.00%
$ 19,460 $ 4,815
8:14 PM $ 0.000194
+0.00%
$ 19,370 $ 4,815
8:13 PM $ 0.000194
+0.00%
$ 19,370 $ 4,809
8:12 PM $ 0.000194
+0.00%
$ 19,370 $ 4,809
8:11 PM $ 0.000194
+0.00%
$ 19,370 $ 4,815
8:10 PM $ 0.000194
+0.00%
$ 19,370 $ 4,815
8:09 PM $ 0.000194
+0.00%
$ 19,390 $ 4,815
8:08 PM $ 0.000194
+0.00%
$ 19,390 $ 4,815
8:07 PM $ 0.000194
+0.00%
$ 19,390 $ 4,815
8:06 PM $ 0.000194
+0.00%
$ 19,390 $ 4,815
8:05 PM $ 0.000194
+0.00%
$ 19,390 $ 4,821
8:04 PM $ 0.000194
+0.00%
$ 19,420 $ 4,815
8:03 PM $ 0.000194
+0.00%
$ 19,420 $ 4,815
8:02 PM $ 0.000194
+0.00%
$ 19,420 $ 4,815
8:01 PM $ 0.000195
+0.00%
$ 19,420 $ 4,815
8:00 PM $ 0.000195
+0.00%
$ 19,420 $ 4,815
7:59 PM $ 0.000195
+0.00%
$ 19,520 $ 4,815
7:58 PM $ 0.000195
+0.00%
$ 19,520 $ 4,809
7:57 PM $ 0.000195
+0.00%
$ 19,520 $ 4,809
7:56 PM $ 0.000195
+0.00%
$ 19,520 $ 4,809
7:55 PM $ 0.000195
+0.00%
$ 19,520 $ 4,809
7:54 PM $ 0.000195
+0.00%
$ 19,470 $ 4,906
7:53 PM $ 0.000195
+0.00%
$ 19,470 $ 4,913
7:52 PM $ 0.000195
+0.00%
$ 19,470 $ 4,913
7:51 PM $ 0.000195
+0.00%
$ 19,470 $ 4,913
7:50 PM $ 0.000194
+0.00%
$ 19,470 $ 4,919
7:49 PM $ 0.000194
+0.00%
$ 19,440 $ 4,919
7:48 PM $ 0.000194
+0.00%
$ 19,440 $ 4,919
7:47 PM $ 0.000194
+0.00%
$ 19,440 $ 4,919
7:46 PM $ 0.000195
+0.00%
$ 19,440 $ 4,913
7:45 PM $ 0.000195
+0.00%
$ 19,440 $ 4,913
7:44 PM $ 0.000194
+0.00%
$ 19,410 $ 4,913
7:43 PM $ 0.000194
+0.00%
$ 19,410 $ 4,913
7:42 PM $ 0.000196
+0.00%
$ 19,410 $ 4,913
7:41 PM $ 0.000196
+0.00%
$ 19,410 $ 4,913
7:40 PM $ 0.000196
+0.00%
$ 19,410 $ 4,908
7:39 PM $ 0.000196
+0.00%
$ 19,560 $ 4,908
7:38 PM $ 0.000196
+0.00%
$ 19,560 $ 4,908
7:37 PM $ 0.000196
+0.00%
$ 19,560 $ 4,908
7:36 PM $ 0.000196
+0.00%
$ 19,560 $ 4,908
7:35 PM $ 0.000196
+0.00%
$ 19,560 $ 4,914
7:34 PM $ 0.000196
+0.00%
$ 19,570 $ 4,914
7:33 PM $ 0.000196
+0.00%
$ 19,570 $ 4,914
7:32 PM $ 0.000197
+0.00%
$ 19,570 $ 4,908
7:31 PM $ 0.000197
+0.00%
$ 19,570 $ 4,908
7:30 PM $ 0.000196
+0.00%
$ 19,570 $ 4,919
7:29 PM $ 0.000196
+0.00%
$ 19,610 $ 4,919
7:28 PM $ 0.000197
+0.00%
$ 19,610 $ 5,058
7:27 PM $ 0.000197
+0.00%
$ 19,610 $ 5,058
7:26 PM $ 0.000197
+0.00%
$ 19,610 $ 5,103