Agentwood Historical Data

AWS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.000309
+0.00%
$ 30,860 $ 13,190
Dec 22, 1 AM $ 0.000309
+0.03%
$ 30,860 $ 13,221
Dec 22, 12 AM $ 0.000308
-0.03%
$ 30,850 $ 13,231
Dec 21, 11 PM $ 0.000309
+0.00%
$ 30,860 $ 13,195
Dec 21, 10 PM $ 0.000309
+0.03%
$ 30,860 $ 13,206
Dec 21, 9 PM $ 0.000308
+0.00%
$ 30,850 $ 13,691
Dec 21, 8 PM $ 0.000308
+0.00%
$ 30,850 $ 13,842
Dec 21, 7 PM $ 0.000308
+0.00%
$ 30,850 $ 14,031
Dec 21, 6 PM $ 0.000308
+0.00%
$ 30,850 $ 14,178
Dec 21, 5 PM $ 0.000308
+0.00%
$ 30,850 $ 14,288
Dec 21, 4 PM $ 0.000308
-0.03%
$ 30,850 $ 14,299
Dec 21, 3 PM $ 0.000309
+0.00%
$ 30,860 $ 14,386
Dec 21, 2 PM $ 0.000309
+0.03%
$ 30,860 $ 14,607
Dec 21, 1 PM $ 0.000309
+0.00%
$ 30,860 $ 14,846
Dec 21, 12 PM $ 0.000308
-0.03%
$ 30,850 $ 15,051
Dec 21, 11 AM $ 0.000309
+0.03%
$ 30,860 $ 15,257
Dec 21, 10 AM $ 0.000309
+0.00%
$ 30,860 $ 15,512
Dec 21, 9 AM $ 0.000308
-0.03%
$ 30,850 $ 15,691
Dec 21, 8 AM $ 0.000308
-0.06%
$ 30,850 $ 15,764
Dec 21, 7 AM $ 0.000309
+0.00%
$ 30,860 $ 15,961
Dec 21, 6 AM $ 0.000309
-0.35%
$ 30,890 $ 15,735
Dec 21, 5 AM $ 0.00031
+0.00%
$ 31,020 $ 15,882
Dec 21, 4 AM $ 0.00031
+0.06%
$ 31,020 $ 15,801
Dec 21, 3 AM $ 0.00031
+0.00%
$ 31,000 $ 15,925
Dec 21, 2 AM $ 0.00031
-0.03%
$ 31,000 $ 16,049
Dec 21, 1 AM $ 0.00031
+0.00%
$ 31,000 $ 16,295
Dec 21, 12 AM $ 0.00031
+0.00%
$ 31,000 $ 16,580
Dec 20, 11 PM $ 0.00031
-0.16%
$ 31,000 $ 16,901
Dec 20, 10 PM $ 0.00031
+0.13%
$ 31,050 $ 17,208
Dec 20, 9 PM $ 0.00031
+0.03%
$ 31,010 $ 17,130
Dec 20, 8 PM $ 0.00031
+0.03%
$ 31,010 $ 16,994
Dec 20, 7 PM $ 0.00031
-0.06%
$ 31,000 $ 17,038
Dec 20, 6 PM $ 0.00031
+0.06%
$ 31,040 $ 16,963
Dec 20, 5 PM $ 0.00031
-0.03%
$ 31,000 $ 17,168
Dec 20, 4 PM $ 0.00031
+0.00%
$ 31,010 $ 17,511
Dec 20, 3 PM $ 0.00031
-0.03%
$ 31,010 $ 17,719
Dec 20, 2 PM $ 0.00031
+0.03%
$ 31,010 $ 17,482
Dec 20, 1 PM $ 0.00031
-0.19%
$ 31,000 $ 17,225
Dec 20, 12 PM $ 0.000311
+0.00%
$ 31,060 $ 17,012
Dec 20, 11 AM $ 0.000311
-0.19%
$ 31,060 $ 16,824
Dec 20, 10 AM $ 0.000311
-0.10%
$ 31,070 $ 16,840
Dec 20, 9 AM $ 0.000311
+0.16%
$ 31,120 $ 17,099
Dec 20, 8 AM $ 0.000311
+0.03%
$ 31,070 $ 17,620
Dec 20, 7 AM $ 0.000311
-0.19%
$ 31,060 $ 17,791
Dec 20, 6 AM $ 0.000311
+0.03%
$ 31,070 $ 18,051
Dec 20, 5 AM $ 0.000311
-0.03%
$ 31,060 $ 18,203
Dec 20, 4 AM $ 0.000311
+0.10%
$ 31,100 $ 18,250
Dec 20, 3 AM $ 0.000311
+0.16%
$ 31,070 $ 18,185
Dec 20, 2 AM $ 0.00031
+0.06%
$ 31,020 $ 18,131
Dec 20, 1 AM $ 0.00031
+0.06%
$ 30,980 $ 18,109