Agentwood Historical Data

AWS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.00031
+0.06%
$ 30,980 $ 18,109
Dec 20, 12 AM $ 0.00031
+0.13%
$ 31,020 $ 18,105
Dec 19, 11 PM $ 0.00031
-0.16%
$ 30,980 $ 18,242
Dec 19, 10 PM $ 0.00031
+0.10%
$ 31,030 $ 18,242
Dec 19, 9 PM $ 0.00031
+0.06%
$ 31,000 $ 18,146
Dec 19, 8 PM $ 0.00031
+0.00%
$ 30,990 $ 18,381
Dec 19, 7 PM $ 0.00031
-0.06%
$ 30,990 $ 18,384
Dec 19, 6 PM $ 0.00031
-0.03%
$ 31,010 $ 18,780
Dec 19, 5 PM $ 0.00031
-0.19%
$ 31,020 $ 18,811
Dec 19, 4 PM $ 0.000311
-0.03%
$ 31,080 $ 18,867
Dec 19, 3 PM $ 0.000311
+0.03%
$ 31,090 $ 18,748
Dec 19, 2 PM $ 0.000311
+0.00%
$ 31,080 $ 19,057
Dec 19, 1 PM $ 0.000311
+0.00%
$ 31,080 $ 19,282
Dec 19, 12 PM $ 0.000311
-0.03%
$ 31,080 $ 19,490
Dec 19, 11 AM $ 0.000311
+0.03%
$ 31,090 $ 19,711
Dec 19, 10 AM $ 0.00031
+0.39%
$ 31,040 $ 19,862
Dec 19, 9 AM $ 0.000309
+0.03%
$ 30,970 $ 19,787
Dec 19, 8 AM $ 0.000309
+0.13%
$ 30,910 $ 19,678
Dec 19, 7 AM $ 0.000309
+0.10%
$ 30,910 $ 19,539
Dec 19, 6 AM $ 0.000309
+0.10%
$ 30,900 $ 19,476
Dec 19, 5 AM $ 0.000309
+0.16%
$ 30,880 $ 19,462
Dec 19, 4 AM $ 0.000308
-0.16%
$ 30,830 $ 19,468
Dec 19, 3 AM $ 0.000309
+0.03%
$ 30,880 $ 19,503
Dec 19, 2 AM $ 0.000309
+0.16%
$ 30,870 $ 19,384
Dec 19, 1 AM $ 0.000308
-0.03%
$ 30,820 $ 19,373
Dec 19, 12 AM $ 0.000308
+0.03%
$ 30,820 $ 19,315
Dec 18, 11 PM $ 0.000308
-0.19%
$ 30,820 $ 19,284
Dec 18, 10 PM $ 0.000308
-0.10%
$ 30,850 $ 19,242
Dec 18, 9 PM $ 0.000309
+0.03%
$ 30,880 $ 19,341
Dec 18, 8 PM $ 0.000309
-0.03%
$ 30,870 $ 19,530
Dec 18, 7 PM $ 0.000309
-0.10%
$ 30,880 $ 19,670
Dec 18, 6 PM $ 0.000309
+0.03%
$ 30,910 $ 19,582
Dec 18, 5 PM $ 0.000309
+0.16%
$ 30,910 $ 19,665
Dec 18, 4 PM $ 0.000309
-0.03%
$ 30,860 $ 19,641
Dec 18, 3 PM $ 0.000309
+0.00%
$ 30,860 $ 19,940
Dec 18, 2 PM $ 0.000309
-0.03%
$ 30,860 $ 20,012
Dec 18, 1 PM $ 0.000309
-0.10%
$ 30,870 $ 20,075
Dec 18, 12 PM $ 0.000309
-0.03%
$ 30,900 $ 20,279
Dec 18, 11 AM $ 0.000309
+0.00%
$ 30,880 $ 20,365
Dec 18, 10 AM $ 0.000309
+0.03%
$ 30,920 $ 20,317
Dec 18, 9 AM $ 0.000309
+0.00%
$ 30,910 $ 20,294
Dec 18, 8 AM $ 0.000309
-0.16%
$ 30,920 $ 20,236
Dec 18, 7 AM $ 0.00031
+0.16%
$ 30,970 $ 20,249
Download