Agentwood Historical Data

AWS Page 65
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000406
+0.30%
$ 40,610 $ 12,967
Mar 11, 12 PM $ 0.000405
+0.90%
$ 40,530 $ 12,895
Mar 11, 11 AM $ 0.000402
+0.73%
$ 40,200 $ 12,784
Mar 11, 10 AM $ 0.000399
+0.30%
$ 39,890 $ 12,766
Mar 11, 9 AM $ 0.000398
+0.33%
$ 39,770 $ 12,859
Mar 11, 8 AM $ 0.000396
+1.43%
$ 39,640 $ 12,691
Mar 11, 7 AM $ 0.000391
+0.28%
$ 39,080 $ 12,173
Mar 11, 6 AM $ 0.00039
+0.08%
$ 38,990 $ 12,428
Mar 11, 5 AM $ 0.00039
+0.08%
$ 38,960 $ 12,417
Mar 11, 4 AM $ 0.000389
+0.54%
$ 38,930 $ 12,498
Mar 11, 3 AM $ 0.000388
+0.16%
$ 38,760 $ 12,710
Mar 11, 2 AM $ 0.000387
+0.34%
$ 38,700 $ 12,728
Mar 11, 1 AM $ 0.000385
+0.36%
$ 38,550 $ 12,805
Mar 11, 12 AM $ 0.000384
+0.42%
$ 38,430 $ 12,987
Mar 10, 11 PM $ 0.000382
+0.29%
$ 38,250 $ 13,145
Mar 10, 10 PM $ 0.000382
+0.95%
$ 38,190 $ 13,213
Mar 10, 9 PM $ 0.000379
+0.16%
$ 37,870 $ 13,271
Mar 10, 8 PM $ 0.000378
-0.05%
$ 37,770 $ 13,300
Mar 10, 7 PM $ 0.000378
+0.00%
$ 37,760 $ 13,336
Mar 10, 6 PM $ 0.000378
+0.05%
$ 37,800 $ 13,981
Mar 10, 5 PM $ 0.000378
+0.16%
$ 37,780 $ 14,015
Mar 10, 4 PM $ 0.000377
+0.00%
$ 37,720 $ 14,181
Mar 10, 3 PM $ 0.000377
+0.00%
$ 37,720 $ 14,347
Mar 10, 2 PM $ 0.000377
-0.11%
$ 37,720 $ 14,614
Mar 10, 1 PM $ 0.000378
+0.37%
$ 37,760 $ 14,860
Mar 10, 12 PM $ 0.000376
+0.32%
$ 37,560 $ 15,140
Mar 10, 11 AM $ 0.000375
+0.62%
$ 37,510 $ 15,451
Mar 10, 10 AM $ 0.000373
+0.43%
$ 37,280 $ 15,648
Mar 10, 9 AM $ 0.000372
+0.16%
$ 37,180 $ 15,732
Mar 10, 8 AM $ 0.000371
-0.48%
$ 37,120 $ 16,004
Mar 10, 7 AM $ 0.000373
-0.32%
$ 37,300 $ 16,599
Mar 10, 6 AM $ 0.000374
-0.21%
$ 37,420 $ 16,733
Mar 10, 5 AM $ 0.000375
+0.11%
$ 37,500 $ 16,715
Mar 10, 4 AM $ 0.000375
+0.40%
$ 37,460 $ 16,477
Mar 10, 3 AM $ 0.000373
+0.43%
$ 37,310 $ 16,443
Mar 10, 2 AM $ 0.000373
+0.27%
$ 37,260 $ 16,544
Mar 10, 1 AM $ 0.000372
+0.60%
$ 37,160 $ 16,528
Mar 10, 12 AM $ 0.000369
+0.08%
$ 36,940 $ 16,493
Mar 9, 11 PM $ 0.000369
+0.24%
$ 36,910 $ 16,527
Mar 9, 10 PM $ 0.000368
+0.74%
$ 36,820 $ 16,523
Mar 9, 9 PM $ 0.000365
+0.88%
$ 36,550 $ 16,541
Mar 9, 8 PM $ 0.000362
+0.42%
$ 36,220 $ 16,597
Mar 9, 7 PM $ 0.000361
+0.22%
$ 36,070 $ 16,597
Mar 9, 6 PM $ 0.00036
-0.28%
$ 35,990 $ 16,107
Mar 9, 5 PM $ 0.000361
-0.25%
$ 36,080 $ 16,340
Mar 9, 4 PM $ 0.000362
-0.14%
$ 36,170 $ 16,332
Mar 9, 3 PM $ 0.000362
+0.00%
$ 36,220 $ 16,379
Mar 9, 2 PM $ 0.000362
+0.03%
$ 36,160 $ 16,445
Mar 9, 1 PM $ 0.000361
-0.08%
$ 36,140 $ 16,538
Mar 9, 12 PM $ 0.000362
+0.03%
$ 36,170 $ 16,516