Agentwood Historical Data

AWS Page 66
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.000362
+0.03%
$ 36,170 $ 16,516
Mar 9, 11 AM $ 0.000362
+0.08%
$ 36,210 $ 16,572
Mar 9, 10 AM $ 0.000362
-0.14%
$ 36,160 $ 16,568
Mar 9, 9 AM $ 0.000362
+0.11%
$ 36,210 $ 16,518
Mar 9, 8 AM $ 0.000362
+0.47%
$ 36,170 $ 16,461
Mar 9, 7 AM $ 0.00036
+0.17%
$ 36,000 $ 15,843
Mar 9, 6 AM $ 0.000359
-0.14%
$ 35,930 $ 15,868
Mar 9, 5 AM $ 0.00036
+0.19%
$ 35,980 $ 16,019
Mar 9, 4 AM $ 0.000359
+0.14%
$ 35,910 $ 16,236
Mar 9, 3 AM $ 0.000359
-0.17%
$ 35,860 $ 16,194
Mar 9, 2 AM $ 0.000359
+0.14%
$ 35,920 $ 16,467
Mar 9, 1 AM $ 0.000359
+0.11%
$ 35,860 $ 16,557
Mar 9, 12 AM $ 0.000358
+0.17%
$ 35,820 $ 16,652
Mar 8, 11 PM $ 0.000358
+0.17%
$ 35,760 $ 16,625
Mar 8, 10 PM $ 0.000357
+0.25%
$ 35,750 $ 16,734
Mar 8, 9 PM $ 0.000357
-0.11%
$ 35,720 $ 16,799
Mar 8, 8 PM $ 0.000358
+0.11%
$ 35,760 $ 16,820
Mar 8, 7 PM $ 0.000357
-0.47%
$ 35,670 $ 16,758
Mar 8, 6 PM $ 0.000358
-0.11%
$ 35,840 $ 16,739
Mar 8, 5 PM $ 0.000359
-0.17%
$ 35,880 $ 16,556
Mar 8, 4 PM $ 0.000359
+0.11%
$ 35,940 $ 16,587
Mar 8, 3 PM $ 0.000359
+0.20%
$ 35,900 $ 16,565
Mar 8, 2 PM $ 0.000358
+0.11%
$ 35,820 $ 16,510
Mar 8, 1 PM $ 0.000358
-0.28%
$ 35,780 $ 16,409
Mar 8, 12 PM $ 0.000359
-0.14%
$ 35,880 $ 16,358
Mar 8, 11 AM $ 0.000359
+0.00%
$ 35,930 $ 16,218
Mar 8, 10 AM $ 0.00036
+0.22%
$ 35,960 $ 16,122
Mar 8, 9 AM $ 0.000359
+0.00%
$ 35,880 $ 16,007
Mar 8, 8 AM $ 0.000358
+0.39%
$ 35,830 $ 16,058
Mar 8, 7 AM $ 0.000357
+0.71%
$ 35,690 $ 16,112
Mar 8, 6 AM $ 0.000354
+0.03%
$ 35,440 $ 16,070
Mar 8, 5 AM $ 0.000354
+0.40%
$ 35,440 $ 16,429
Mar 8, 4 AM $ 0.000353
+0.34%
$ 35,300 $ 16,416
Mar 8, 3 AM $ 0.000352
+0.11%
$ 35,180 $ 16,344
Mar 8, 2 AM $ 0.000351
+0.00%
$ 35,140 $ 15,959
Mar 8, 1 AM $ 0.000352
-0.62%
$ 35,200 $ 15,847
Mar 8, 12 AM $ 0.000355
+0.14%
$ 35,470 $ 15,631
Mar 7, 11 PM $ 0.000355
+0.03%
$ 35,470 $ 15,297
Mar 7, 10 PM $ 0.000355
+0.17%
$ 35,460 $ 15,315
Mar 7, 9 PM $ 0.000354
+0.43%
$ 35,390 $ 15,340
Mar 7, 8 PM $ 0.000352
-0.17%
$ 35,240 $ 15,479
Mar 7, 7 PM $ 0.000353
-0.17%
$ 35,300 $ 15,589
Mar 7, 6 PM $ 0.000354
-0.23%
$ 35,360 $ 15,702
Mar 7, 5 PM $ 0.000354
+0.37%
$ 35,440 $ 15,750
Mar 7, 4 PM $ 0.000353
+1.03%
$ 35,310 $ 15,642
Mar 7, 3 PM $ 0.000349
+0.00%
$ 34,950 $ 15,608
Mar 7, 2 PM $ 0.000349
-0.26%
$ 34,950 $ 15,562
Mar 7, 1 PM $ 0.00035
+0.06%
$ 35,040 $ 15,481
Mar 7, 12 PM $ 0.00035
-0.14%
$ 35,020 $ 15,509
Mar 7, 11 AM $ 0.000351
+0.00%
$ 35,070 $ 15,466