Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agentwood Historical Data

AWS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 AM $0.000468
+0.45%
$46,760 $8,787
Sep 8, 3 AM $0.000465
-8.24%
$46,550 $8,686
Sep 8, 2 AM $0.000507
+2.88%
$50,730 $8,651
Sep 8, 1 AM $0.000493
+1.09%
$49,310 $8,652
Sep 8, 12 AM $0.000488
+0.00%
$48,780 $8,677
Sep 7, 11 PM $0.000488
-3.56%
$48,780 $8,677
Sep 7, 10 PM $0.000506
+0.00%
$50,580 $8,680
Sep 7, 9 PM $0.000506
+9.34%
$50,580 $8,803
Sep 7, 8 PM $0.000463
-1.41%
$46,260 $8,648
Sep 7, 7 PM $0.000469
-1.51%
$46,920 $8,661
Sep 7, 6 PM $0.000486
-11.48%
$48,590 $8,505
Sep 7, 5 PM $0.000549
+10.24%
$54,890 $8,321
Sep 7, 4 PM $0.000498
+3.47%
$49,790 $8,261
Sep 7, 3 PM $0.000481
-2.79%
$48,120 $8,580
Sep 7, 2 PM $0.000495
-2.29%
$49,500 $8,700
Sep 7, 1 PM $0.000507
-10.84%
$50,660 $9,221
Sep 7, 12 PM $0.000568
-6.11%
$56,820 $9,183
Sep 7, 11 AM $0.000605
-1.40%
$60,520 $9,132
Sep 7, 10 AM $0.000614
-8.07%
$61,380 $9,093
Sep 7, 9 AM $0.000668
-1.82%
$66,770 $9,923
Sep 7, 8 AM $0.00068
-0.16%
$68,010 $10,293
Sep 7, 7 AM $0.000681
+30.42%
$68,120 $11,069
Sep 7, 6 AM $0.000528
-8.65%
$52,800 $5,692
Sep 7, 5 AM $0.000578
-1.01%
$57,800 $5,524
Sep 7, 4 AM $0.000584
+0.00%
$58,390 $5,570
Sep 7, 3 AM $0.000584
-1.00%
$58,390 $5,641
Sep 7, 2 AM $0.00059
+0.00%
$58,980 $13,607
Sep 7, 1 AM $0.000571
-5.74%
$57,100 $13,635
Sep 7, 12 AM $0.000606
+0.00%
$60,580 $13,687
Sep 6, 11 PM $0.000606
-1.29%
$60,580 $13,883
Sep 6, 10 PM $0.000614
-4.21%
$61,370 $13,967
Sep 6, 9 PM $0.000641
+3.16%
$64,070 $13,931
Sep 6, 8 PM $0.000621
+3.04%
$62,110 $14,051
Sep 6, 7 PM $0.000603
-4.70%
$60,280 $14,321
Sep 6, 6 PM $0.000633
-7.15%
$63,250 $14,247
Sep 6, 5 PM $0.000681
-0.80%
$68,120 $14,222
Sep 6, 4 PM $0.00072
+9.22%
$72,000 $14,082
Sep 6, 3 PM $0.000659
-8.25%
$65,920 $13,506
Sep 6, 2 PM $0.00075
+4.17%
$75,000 $13,321
Sep 6, 1 PM $0.000656
+12.55%
$65,550 $12,744
Sep 6, 12 PM $0.000582
+6.74%
$58,240 $12,740
Sep 6, 11 AM $0.000546
-2.64%
$54,560 $12,155
Sep 6, 10 AM $0.00056
-14.74%
$56,040 $12,356
Sep 6, 9 AM $0.000633
-12.05%
$63,340 $11,671
Sep 6, 8 AM $0.00072
+67.68%
$72,020 $11,626
Sep 6, 7 AM $0.000429
-4.87%
$42,950 $10,730
Sep 6, 6 AM $0.000452
+0.89%
$45,150 $11,381
Sep 6, 5 AM $0.000447
-2.59%
$44,750 $11,470
Sep 6, 4 AM $0.000459
-7.60%
$45,940 $11,494
Sep 6, 3 AM $0.000497
+24.42%
$49,720 $11,558