Agentwood Historical Data

AWS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.000224
+0.00%
$ 22,420 $ 1,494
Jul 9, 2 PM $ 0.000224
+0.04%
$ 22,420 $ 1,496
Jul 9, 1 PM $ 0.000224
+0.09%
$ 22,430 $ 1,420
Jul 9, 12 PM $ 0.000224
-0.44%
$ 22,410 $ 1,324
Jul 9, 11 AM $ 0.000225
-0.22%
$ 22,500 $ 1,228
Jul 9, 10 AM $ 0.000226
+0.13%
$ 22,550 $ 1,107
Jul 9, 9 AM $ 0.000225
+0.13%
$ 22,520 $ 1,011
Jul 9, 8 AM $ 0.000225
+0.04%
$ 22,490 $ 915
Jul 9, 7 AM $ 0.000225
-0.18%
$ 22,480 $ 819
Jul 9, 6 AM $ 0.000225
+0.13%
$ 22,520 $ 723
Jul 9, 5 AM $ 0.000225
+0.22%
$ 22,530 $ 623
Jul 9, 4 AM $ 0.000225
-0.31%
$ 22,490 $ 527
Jul 9, 3 AM $ 0.000225
+0.22%
$ 22,540 $ 427
Jul 9, 2 AM $ 0.000226
-0.88%
$ 22,560 $ 331
Jul 9, 1 AM $ 0.000228
+0.00%
$ 22,760 $ 288
Jul 9, 12 AM $ 0.000228
+0.00%
$ 22,760 $ 288
Jul 8, 11 PM $ 0.000228
-0.52%
$ 22,760 $ 288
Jul 8, 10 PM $ 0.000229
+0.00%
$ 22,880 $ 283
Jul 8, 9 PM $ 0.000229
+6.87%
$ 22,880 $ 288
Jul 8, 8 PM $ 0.000214
+0.00%
$ 21,410 $ 14
Jul 8, 7 PM $ 0.000214
+0.47%
$ 21,410 $ 14
Jul 8, 6 PM $ 0.000213
+0.00%
$ 21,310 $ 77
Jul 8, 5 PM $ 0.000213
+0.00%
$ 21,310 $ 178
Jul 8, 4 PM $ 0.000213
+0.00%
$ 21,310 $ 274
Jul 8, 3 PM $ 0.000213
-0.23%
$ 21,310 $ 342
Jul 8, 2 PM $ 0.000214
+0.00%
$ 21,360 $ 340
Jul 8, 1 PM $ 0.000214
+0.00%
$ 21,360 $ 336
Jul 8, 12 PM $ 0.000214
+0.00%
$ 21,360 $ 336
Jul 8, 11 AM $ 0.000214
+0.00%
$ 21,360 $ 336
Jul 8, 10 AM $ 0.000214
+0.00%
$ 21,360 $ 336
Jul 8, 9 AM $ 0.000214
+0.00%
$ 21,360 $ 339
Jul 8, 8 AM $ 0.000214
+0.00%
$ 21,360 $ 339
Jul 8, 7 AM $ 0.000214
+0.00%
$ 21,360 $ 339
Jul 8, 6 AM $ 0.000214
+0.00%
$ 21,360 $ 339
Jul 8, 5 AM $ 0.000214
+0.00%
$ 21,360 $ 357
Jul 8, 4 AM $ 0.000214
+0.00%
$ 21,360 $ 357
Jul 8, 3 AM $ 0.000214
+0.00%
$ 21,360 $ 357
Jul 8, 2 AM $ 0.000214
+0.00%
$ 21,360 $ 357
Jul 8, 1 AM $ 0.000214
+0.00%
$ 21,360 $ 357
Jul 8, 12 AM $ 0.000214
+0.00%
$ 21,360 $ 357
Jul 7, 11 PM $ 0.000214
+0.00%
$ 21,360 $ 357
Jul 7, 10 PM $ 0.000214
+0.71%
$ 21,360 $ 357
Jul 7, 9 PM $ 0.000212
+0.00%
$ 21,210 $ 384
Jul 7, 8 PM $ 0.000212
+0.00%
$ 21,210 $ 524
Jul 7, 7 PM $ 0.000212
-2.97%
$ 21,210 $ 621
Jul 7, 6 PM $ 0.000219
-0.18%
$ 21,860 $ 651
Jul 7, 5 PM $ 0.000219
+0.00%
$ 21,890 $ 1,073
Jul 7, 4 PM $ 0.000219
+0.27%
$ 21,920 $ 1,073
Jul 7, 3 PM $ 0.000219
+0.00%
$ 21,860 $ 1,101
Jul 7, 2 PM $ 0.000219
+0.00%
$ 21,860 $ 1,197