Agentwood Historical Data

AWS Page 7
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.00016
-0.25%
$ 15,970 $ 3,506
4:13 AM $ 0.00016
+0.00%
$ 15,970 $ 3,506
4:12 AM $ 0.00016
+0.00%
$ 15,970 $ 3,506
4:11 AM $ 0.00016
+0.00%
$ 15,970 $ 3,506
4:10 AM $ 0.00016
+0.00%
$ 15,970 $ 3,506
4:09 AM $ 0.00016
-0.06%
$ 16,010 $ 3,504
4:08 AM $ 0.00016
+0.00%
$ 16,010 $ 3,504
4:07 AM $ 0.00016
+0.00%
$ 16,010 $ 3,504
4:06 AM $ 0.00016
+0.00%
$ 16,010 $ 3,504
4:05 AM $ 0.00016
+0.00%
$ 16,010 $ 3,496
4:04 AM $ 0.00016
-0.12%
$ 16,010 $ 3,496
4:03 AM $ 0.00016
+0.00%
$ 16,010 $ 3,490
4:02 AM $ 0.00016
+0.00%
$ 16,010 $ 3,490
4:01 AM $ 0.00016
+0.00%
$ 16,010 $ 3,495
4:00 AM $ 0.00016
+0.00%
$ 16,010 $ 3,493
3:59 AM $ 0.00016
-0.19%
$ 16,010 $ 3,493
3:58 AM $ 0.00016
+0.00%
$ 16,010 $ 3,487
3:57 AM $ 0.00016
+0.00%
$ 16,010 $ 3,482
3:56 AM $ 0.00016
+0.00%
$ 16,010 $ 3,482
3:55 AM $ 0.00016
+0.00%
$ 16,010 $ 3,488
3:54 AM $ 0.00016
+0.00%
$ 16,030 $ 3,488
3:53 AM $ 0.00016
+0.00%
$ 16,030 $ 3,488
3:52 AM $ 0.00016
+0.00%
$ 16,030 $ 3,488
3:51 AM $ 0.00016
-0.12%
$ 16,030 $ 3,488
3:50 AM $ 0.00016
+0.00%
$ 16,030 $ 3,496
3:49 AM $ 0.00016
-0.06%
$ 16,050 $ 3,496
3:48 AM $ 0.000161
+0.00%
$ 16,050 $ 3,490
3:47 AM $ 0.000161
+0.06%
$ 16,050 $ 3,490
3:46 AM $ 0.000161
+0.06%
$ 16,050 $ 3,496
3:45 AM $ 0.00016
+0.00%
$ 16,050 $ 3,492
3:44 AM $ 0.00016
+0.00%
$ 16,050 $ 3,492
3:43 AM $ 0.00016
+0.00%
$ 16,050 $ 3,492
3:42 AM $ 0.00016
-0.12%
$ 16,050 $ 3,492
3:41 AM $ 0.000161
+0.00%
$ 16,050 $ 3,492
3:40 AM $ 0.000161
+0.00%
$ 16,050 $ 3,492
3:39 AM $ 0.000161
+0.12%
$ 16,080 $ 3,484
3:38 AM $ 0.000161
+0.00%
$ 16,080 $ 3,478
3:37 AM $ 0.000161
+0.00%
$ 16,080 $ 3,478
3:36 AM $ 0.000161
+0.00%
$ 16,080 $ 3,484
3:35 AM $ 0.000161
+0.00%
$ 16,080 $ 3,484
3:34 AM $ 0.000161
+0.12%
$ 16,060 $ 3,486
3:33 AM $ 0.00016
+0.00%
$ 16,060 $ 3,486
3:32 AM $ 0.00016
+0.00%
$ 16,060 $ 3,492
3:31 AM $ 0.00016
+0.00%
$ 16,060 $ 3,492
3:30 AM $ 0.00016
+0.00%
$ 16,060 $ 3,492
3:29 AM $ 0.00016
+0.06%
$ 16,050 $ 3,492
3:28 AM $ 0.00016
+0.00%
$ 16,050 $ 3,486
3:27 AM $ 0.00016
+0.00%
$ 16,050 $ 3,486
3:26 AM $ 0.00016
+0.12%
$ 16,050 $ 3,491
3:25 AM $ 0.00016
+0.00%
$ 16,050 $ 3,490