Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agentwood Historical Data

AWS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 AM $0.000497
+24.42%
$49,720 $11,558
Sep 6, 2 AM $0.0004
+0.35%
$39,960 $3,932
Sep 6, 1 AM $0.000398
+0.81%
$39,820 $4,477
Sep 6, 12 AM $0.000395
+0.43%
$39,500 $4,644
Sep 5, 11 PM $0.000393
-6.40%
$39,330 $9,326
Sep 5, 10 PM $0.00042
+0.17%
$42,020 $9,301
Sep 5, 9 PM $0.00042
-2.92%
$41,950 $9,423
Sep 5, 8 PM $0.000432
+5.21%
$43,200 $9,500
Sep 5, 7 PM $0.000411
-1.06%
$41,060 $9,221
Sep 5, 6 PM $0.000415
-3.06%
$41,500 $9,373
Sep 5, 5 PM $0.000428
-0.74%
$42,810 $11,544
Sep 5, 4 PM $0.000431
-2.11%
$43,130 $21,671
Sep 5, 3 PM $0.000441
+4.88%
$44,060 $21,709
Sep 5, 2 PM $0.00042
-5.36%
$42,010 $21,721
Sep 5, 1 PM $0.000444
+7.98%
$44,390 $21,669
Sep 5, 12 PM $0.000411
+0.00%
$41,110 $21,473
Sep 5, 11 AM $0.000411
-4.24%
$41,110 $21,453
Sep 5, 10 AM $0.000429
-1.33%
$42,930 $21,228
Sep 5, 9 AM $0.000435
+10.52%
$43,510 $20,913
Sep 5, 8 AM $0.000394
+2.42%
$39,370 $20,542
Sep 5, 7 AM $0.000385
-12.92%
$38,550 $20,447
Sep 5, 6 AM $0.000443
+4.44%
$44,270 $19,769
Sep 5, 5 AM $0.000424
+3.59%
$42,390 $19,675
Sep 5, 4 AM $0.000409
+2.15%
$40,920 $19,643
Sep 5, 3 AM $0.000401
-4.60%
$40,060 $19,508
Sep 5, 2 AM $0.00042
+2.79%
$41,990 $19,187
Sep 5, 1 AM $0.000409
-6.18%
$40,850 $18,653
Sep 5, 12 AM $0.000435
-56.62%
$43,540 $18,759
Sep 4, 11 PM $0.001
-14.01%
$100,370 $13,985
Sep 4, 10 PM $0.00117
+19.95%
$116,720 $13,989
Sep 4, 9 PM $0.000973
-5.36%
$97,310 $13,793
Sep 4, 8 PM $0.00103
+0.36%
$102,940 $13,779
Sep 4, 7 PM $0.00103
-22.30%
$102,570 $13,803
Sep 4, 6 PM $0.00132
+46.13%
$132,000 $13,582
Sep 4, 5 PM $0.000903
+54.81%
$90,330 $11,482
Sep 4, 4 PM $0.000584
+3.35%
$58,350 $2,406
Sep 4, 3 PM $0.000565
+0.09%
$56,460 $2,533
Sep 4, 2 PM $0.000564
+0.00%
$56,410 $2,823
Sep 4, 1 PM $0.000565
-0.23%
$56,520 $3,038
Sep 4, 12 PM $0.000566
-1.87%
$56,650 $6,189
Sep 4, 11 AM $0.000577
+1.21%
$57,730 $7,643
Sep 4, 10 AM $0.00057
+0.00%
$57,040 $8,187
Sep 4, 9 AM $0.00057
+0.00%
$57,040 $8,772
Sep 4, 8 AM $0.00057
-1.77%
$57,040 $9,438
Sep 4, 7 AM $0.000581
-3.30%
$58,070 $20,496
Sep 4, 6 AM $0.000601
-3.05%
$60,050 $20,558
Sep 4, 5 AM $0.000619
+0.88%
$61,940 $20,554
Sep 4, 4 AM $0.000614
+0.00%
$61,400 $20,518
Sep 4, 3 AM $0.000614
-4.03%
$61,400 $20,560
Sep 4, 2 AM $0.00064
-2.94%
$63,980 $20,590