Agentwood Historical Data

AWS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.000219
+0.00%
$ 21,860 $ 1,197
Jul 7, 1 PM $ 0.000219
+0.00%
$ 21,860 $ 1,293
Jul 7, 12 PM $ 0.000219
+0.00%
$ 21,860 $ 1,390
Jul 7, 11 AM $ 0.000219
+0.00%
$ 21,860 $ 1,486
Jul 7, 10 AM $ 0.000219
+0.00%
$ 21,860 $ 1,611
Jul 7, 9 AM $ 0.000219
+0.00%
$ 21,860 $ 1,665
Jul 7, 8 AM $ 0.000219
+0.00%
$ 21,860 $ 1,737
Jul 7, 7 AM $ 0.000219
+0.00%
$ 21,860 $ 1,737
Jul 7, 6 AM $ 0.000219
+0.60%
$ 21,860 $ 1,737
Jul 7, 5 AM $ 0.000217
+0.00%
$ 21,730 $ 1,718
Jul 7, 4 AM $ 0.000217
+0.00%
$ 21,730 $ 1,718
Jul 7, 3 AM $ 0.000217
+0.00%
$ 21,730 $ 1,718
Jul 7, 2 AM $ 0.000217
+0.00%
$ 21,730 $ 1,718
Jul 7, 1 AM $ 0.000217
+0.00%
$ 21,730 $ 1,723
Jul 7, 12 AM $ 0.000217
+0.00%
$ 21,730 $ 1,723
Jul 6, 11 PM $ 0.000217
+0.00%
$ 21,730 $ 1,723
Jul 6, 10 PM $ 0.000217
-0.23%
$ 21,730 $ 1,769
Jul 6, 9 PM $ 0.000218
+2.21%
$ 21,780 $ 1,755
Jul 6, 8 PM $ 0.000213
+0.09%
$ 21,310 $ 1,615
Jul 6, 7 PM $ 0.000213
+1.33%
$ 21,340 $ 1,514
Jul 6, 6 PM $ 0.000211
+3.03%
$ 21,060 $ 1,422
Jul 6, 5 PM $ 0.000204
-0.10%
$ 20,440 $ 899
Jul 6, 4 PM $ 0.000205
+0.29%
$ 20,460 $ 803
Jul 6, 3 PM $ 0.000204
-0.15%
$ 20,400 $ 723
Jul 6, 2 PM $ 0.000204
+0.05%
$ 20,430 $ 693
Jul 6, 1 PM $ 0.000204
-0.20%
$ 20,420 $ 597
Jul 6, 12 PM $ 0.000205
+0.05%
$ 20,460 $ 500
Jul 6, 11 AM $ 0.000205
+0.54%
$ 20,450 $ 404
Jul 6, 10 AM $ 0.000203
+0.05%
$ 20,340 $ 275
Jul 6, 9 AM $ 0.000203
+1.45%
$ 20,320 $ 223
Jul 6, 8 AM $ 0.0002
+0.00%
$ 20,030 $ 146
Jul 6, 7 AM $ 0.0002
+0.00%
$ 20,030 $ 146
Jul 6, 6 AM $ 0.0002
+0.00%
$ 20,030 $ 146
Jul 6, 5 AM $ 0.0002
+0.00%
$ 20,030 $ 146
Jul 6, 4 AM $ 0.0002
+0.00%
$ 20,030 $ 158
Jul 6, 3 AM $ 0.0002
+0.00%
$ 20,030 $ 158
Jul 6, 2 AM $ 0.0002
+0.50%
$ 20,030 $ 158
Jul 6, 1 AM $ 0.000199
+0.00%
$ 19,930 $ 153
Jul 6, 12 AM $ 0.000199
+0.00%
$ 19,930 $ 153
Jul 5, 11 PM $ 0.000199
-0.45%
$ 19,930 $ 153
Jul 5, 10 PM $ 0.0002
+0.15%
$ 20,000 $ 122
Jul 5, 9 PM $ 0.0002
+0.00%
$ 19,970 $ 110
Jul 5, 8 PM $ 0.0002
+0.00%
$ 19,970 $ 110
Jul 5, 7 PM $ 0.0002
+0.00%
$ 19,970 $ 110
Jul 5, 6 PM $ 0.0002
+0.00%
$ 19,970 $ 110
Jul 5, 5 PM $ 0.0002
+0.00%
$ 19,970 $ 119
Jul 5, 4 PM $ 0.0002
+0.66%
$ 19,970 $ 127
Jul 5, 3 PM $ 0.000198
+2.64%
$ 19,840 $ 207
Jul 5, 2 PM $ 0.000193
+0.00%
$ 19,330 $ 210
Jul 5, 1 PM $ 0.000193
+0.00%
$ 19,330 $ 210