Agentwood Historical Data

AWS Page 8
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.000155
-0.13%
$ 15,530 $ 3,553
6:33 AM $ 0.000155
+0.00%
$ 15,530 $ 3,553
6:32 AM $ 0.000155
+0.00%
$ 15,530 $ 3,553
6:31 AM $ 0.000155
-0.26%
$ 15,530 $ 3,559
6:30 AM $ 0.000156
+0.00%
$ 15,530 $ 3,549
6:29 AM $ 0.000156
+0.00%
$ 15,600 $ 3,549
6:28 AM $ 0.000156
+0.00%
$ 15,600 $ 3,545
6:27 AM $ 0.000156
+0.00%
$ 15,600 $ 3,551
6:26 AM $ 0.000156
+0.13%
$ 15,600 $ 3,551
6:25 AM $ 0.000156
+0.00%
$ 15,600 $ 3,545
6:24 AM $ 0.000156
+0.00%
$ 15,590 $ 3,547
6:23 AM $ 0.000156
+0.19%
$ 15,590 $ 3,537
6:22 AM $ 0.000156
+0.00%
$ 15,590 $ 3,537
6:21 AM $ 0.000156
+0.00%
$ 15,590 $ 3,537
6:20 AM $ 0.000156
+0.00%
$ 15,590 $ 3,537
6:19 AM $ 0.000156
+0.00%
$ 15,560 $ 3,537
6:18 AM $ 0.000156
+0.19%
$ 15,560 $ 3,532
6:17 AM $ 0.000155
+0.00%
$ 15,560 $ 3,532
6:16 AM $ 0.000155
-0.13%
$ 15,560 $ 3,537
6:15 AM $ 0.000155
+0.00%
$ 15,560 $ 3,532
6:14 AM $ 0.000155
+0.00%
$ 15,550 $ 3,540
6:13 AM $ 0.000155
-0.26%
$ 15,550 $ 3,534
6:12 AM $ 0.000156
+0.00%
$ 15,550 $ 3,534
6:11 AM $ 0.000156
-0.19%
$ 15,550 $ 3,540
6:10 AM $ 0.000156
+0.06%
$ 15,550 $ 3,534
6:09 AM $ 0.000156
+0.00%
$ 15,610 $ 3,526
6:08 AM $ 0.000156
+0.00%
$ 15,610 $ 3,526
6:07 AM $ 0.000156
+0.00%
$ 15,610 $ 3,526
6:06 AM $ 0.000156
-0.32%
$ 15,610 $ 3,532
6:05 AM $ 0.000157
+0.06%
$ 15,610 $ 3,526
6:04 AM $ 0.000157
+0.06%
$ 15,660 $ 3,526
6:03 AM $ 0.000156
-0.25%
$ 15,660 $ 3,526
6:02 AM $ 0.000157
+0.00%
$ 15,660 $ 3,520
6:01 AM $ 0.000157
+0.00%
$ 15,660 $ 3,526
6:00 AM $ 0.000157
+0.13%
$ 15,660 $ 3,518
5:59 AM $ 0.000157
+0.00%
$ 15,670 $ 3,518
5:58 AM $ 0.000157
-0.13%
$ 15,670 $ 3,518
5:57 AM $ 0.000157
+0.00%
$ 15,670 $ 3,512
5:56 AM $ 0.000157
+0.00%
$ 15,670 $ 3,518
5:55 AM $ 0.000157
+0.13%
$ 15,670 $ 3,518
5:54 AM $ 0.000157
+0.00%
$ 15,710 $ 3,512
5:53 AM $ 0.000157
+0.00%
$ 15,710 $ 3,517
5:52 AM $ 0.000157
+0.00%
$ 15,710 $ 3,517
5:51 AM $ 0.000157
+0.00%
$ 15,710 $ 3,517
5:50 AM $ 0.000157
-0.25%
$ 15,710 $ 3,517
5:49 AM $ 0.000158
+0.06%
$ 15,760 $ 3,515
5:48 AM $ 0.000157
+0.00%
$ 15,760 $ 3,515
5:47 AM $ 0.000157
+0.00%
$ 15,760 $ 3,515
5:46 AM $ 0.000157
+0.00%
$ 15,760 $ 3,515
5:45 AM $ 0.000157
-0.13%
$ 15,760 $ 3,510