Agentwood Historical Data

AWS Page 85
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.000328
+0.09%
$ 32,780 $ 18,935
Jan 29, 3 PM $ 0.000328
-1.62%
$ 32,750 $ 19,147
Jan 29, 2 PM $ 0.000333
-0.30%
$ 33,310 $ 18,981
Jan 29, 1 PM $ 0.000334
-0.30%
$ 33,410 $ 18,823
Jan 29, 12 PM $ 0.000335
+0.03%
$ 33,520 $ 18,859
Jan 29, 11 AM $ 0.000335
-0.39%
$ 33,510 $ 18,930
Jan 29, 10 AM $ 0.000336
-0.24%
$ 33,640 $ 18,925
Jan 29, 9 AM $ 0.000337
+0.00%
$ 33,670 $ 18,815
Jan 29, 8 AM $ 0.000337
-0.03%
$ 33,660 $ 18,638
Jan 29, 7 AM $ 0.000336
+0.03%
$ 33,650 $ 18,524
Jan 29, 6 AM $ 0.000337
+0.00%
$ 33,670 $ 18,438
Jan 29, 5 AM $ 0.000337
+0.09%
$ 33,670 $ 18,373
Jan 29, 4 AM $ 0.000336
+0.12%
$ 33,640 $ 18,312
Jan 29, 3 AM $ 0.000336
-0.09%
$ 33,600 $ 18,341
Jan 29, 2 AM $ 0.000336
-0.21%
$ 33,630 $ 18,449
Jan 29, 1 AM $ 0.000337
-0.18%
$ 33,700 $ 18,488
Jan 29, 12 AM $ 0.000338
+0.21%
$ 33,760 $ 18,506
Jan 28, 11 PM $ 0.000337
+0.09%
$ 33,730 $ 18,338
Jan 28, 10 PM $ 0.000337
-0.03%
$ 33,660 $ 18,249
Jan 28, 9 PM $ 0.000337
+0.42%
$ 33,630 $ 18,251
Jan 28, 8 PM $ 0.000336
+0.06%
$ 33,590 $ 18,269
Jan 28, 7 PM $ 0.000336
+0.18%
$ 33,610 $ 18,280
Jan 28, 6 PM $ 0.000335
+0.00%
$ 33,510 $ 18,308
Jan 28, 5 PM $ 0.000335
+0.18%
$ 33,520 $ 18,142
Jan 28, 4 PM $ 0.000335
+0.30%
$ 33,460 $ 18,215
Jan 28, 3 PM $ 0.000334
-0.15%
$ 33,400 $ 18,185
Jan 28, 2 PM $ 0.000334
-0.15%
$ 33,410 $ 18,266
Jan 28, 1 PM $ 0.000335
+0.00%
$ 33,460 $ 18,218
Jan 28, 12 PM $ 0.000335
+0.03%
$ 33,460 $ 18,123
Jan 28, 11 AM $ 0.000335
+0.12%
$ 33,460 $ 18,183
Jan 28, 10 AM $ 0.000334
-0.03%
$ 33,390 $ 18,139
Jan 28, 9 AM $ 0.000334
+0.12%
$ 33,430 $ 18,097
Jan 28, 8 AM $ 0.000334
+0.06%
$ 33,390 $ 18,118
Jan 28, 7 AM $ 0.000334
+0.30%
$ 33,370 $ 17,997
Jan 28, 6 AM $ 0.000333
-0.09%
$ 33,270 $ 17,977
Jan 28, 5 AM $ 0.000334
+0.21%
$ 33,370 $ 17,992
Jan 28, 4 AM $ 0.000333
+0.00%
$ 33,300 $ 18,025
Jan 28, 3 AM $ 0.000333
-0.33%
$ 33,300 $ 18,107
Jan 28, 2 AM $ 0.000334
-0.09%
$ 33,410 $ 18,026
Jan 28, 1 AM $ 0.000334
-0.06%
$ 33,440 $ 18,073
Jan 28, 12 AM $ 0.000335
+0.03%
$ 33,460 $ 18,133
Jan 27, 11 PM $ 0.000334
-0.21%
$ 33,450 $ 18,456
Jan 27, 10 PM $ 0.000335
+0.27%
$ 33,520 $ 18,500
Jan 27, 9 PM $ 0.000334
+0.00%
$ 33,420 $ 18,238
Jan 27, 8 PM $ 0.000334
+0.21%
$ 33,430 $ 18,078
Jan 27, 7 PM $ 0.000334
-0.09%
$ 33,360 $ 18,090
Jan 27, 6 PM $ 0.000334
+0.09%
$ 33,430 $ 17,947
Jan 27, 5 PM $ 0.000334
+0.15%
$ 33,390 $ 18,027
Jan 27, 4 PM $ 0.000333
+0.00%
$ 33,270 $ 18,127
Jan 27, 3 PM $ 0.000333
-0.18%
$ 33,300 $ 18,304