Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agentwood Historical Data

AWS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 AM $0.00064
-2.94%
$63,980 $20,590
Sep 4, 1 AM $0.000659
+11.77%
$65,920 $20,630
Sep 4, 12 AM $0.00059
-2.54%
$58,980 $20,321
Sep 3, 11 PM $0.000606
-8.46%
$60,630 $20,388
Sep 3, 10 PM $0.000662
-2.76%
$66,230 $20,336
Sep 3, 9 PM $0.000681
-0.71%
$68,110 $20,364
Sep 3, 8 PM $0.000686
+3.38%
$68,600 $20,166
Sep 3, 7 PM $0.000664
-6.31%
$66,360 $20,232
Sep 3, 6 PM $0.000708
+6.77%
$70,830 $20,269
Sep 3, 5 PM $0.000663
-18.92%
$66,340 $20,247
Sep 3, 4 PM $0.000818
-7.65%
$81,820 $19,235
Sep 3, 3 PM $0.000866
-0.41%
$86,640 $19,091
Sep 3, 2 PM $0.00087
-5.31%
$87,000 $18,805
Sep 3, 1 PM $0.000919
+10.43%
$91,880 $18,651
Sep 3, 12 PM $0.000832
+13.72%
$83,200 $15,526
Sep 3, 11 AM $0.000732
-8.55%
$73,160 $14,144
Sep 3, 10 AM $0.000786
+16.67%
$78,590 $13,591
Sep 3, 9 AM $0.000674
+22.12%
$67,360 $13,102
Sep 3, 8 AM $0.000552
+26.22%
$55,160 $12,463
Sep 3, 7 AM $0.000437
-5.90%
$43,700 $1,464
Sep 3, 6 AM $0.000464
+0.00%
$46,440 $1,432
Sep 3, 5 AM $0.000464
-2.11%
$46,440 $1,551
Sep 3, 4 AM $0.000474
-4.74%
$47,440 $1,603
Sep 3, 3 AM $0.000498
-0.80%
$49,800 $1,562
Sep 3, 2 AM $0.000502
+0.32%
$50,200 $1,512
Sep 3, 1 AM $0.0005
-0.12%
$50,040 $1,452
Sep 3, 12 AM $0.000501
+16.00%
$50,100 $1,401
Sep 2, 11 PM $0.000429
+2.31%
$42,880 $1,314
Sep 2, 10 PM $0.000419
-0.05%
$41,910 $1,369
Sep 2, 9 PM $0.000419
-0.38%
$41,930 $1,333
Sep 2, 8 PM $0.000421
-10.66%
$42,090 $1,312
Sep 2, 7 PM $0.000471
+8.72%
$47,110 $1,224
Sep 2, 6 PM $0.000433
+7.81%
$43,330 $1,163
Sep 2, 5 PM $0.000402
-4.97%
$40,190 $1,005
Sep 2, 4 PM $0.000423
+5.09%
$42,290 $975
Sep 2, 3 PM $0.000402
+0.00%
$40,240 $1,088
Sep 2, 2 PM $0.000402
-5.03%
$40,240 $1,424
Sep 2, 1 PM $0.000424
+0.00%
$42,370 $1,379
Sep 2, 12 PM $0.000424
+5.48%
$42,370 $1,353
Sep 2, 11 AM $0.000402
-0.20%
$40,170 $1,670
Sep 2, 10 AM $0.000403
-0.22%
$40,250 $2,003
Sep 2, 9 AM $0.000403
+0.00%
$40,340 $2,071
Sep 2, 8 AM $0.000403
-15.38%
$40,340 $2,044
Sep 2, 7 AM $0.000477
-2.05%
$47,670 $1,970
Sep 2, 6 AM $0.000487
+13.82%
$48,670 $2,159
Sep 2, 5 AM $0.000428
-0.16%
$42,760 $2,076
Sep 2, 4 AM $0.000428
+0.00%
$42,830 $2,027
Sep 2, 3 AM $0.000428
+0.00%
$42,830 $2,377
Sep 2, 2 AM $0.000428
-5.79%
$42,830 $2,392
Sep 2, 1 AM $0.000455
+0.00%
$45,460 $2,455