Agentwood Historical Data

AWS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.000193
+0.00%
$ 19,330 $ 210
Jul 5, 12 PM $ 0.000193
+0.00%
$ 19,330 $ 309
Jul 5, 11 AM $ 0.000193
+0.00%
$ 19,330 $ 405
Jul 5, 10 AM $ 0.000193
+0.00%
$ 19,330 $ 501
Jul 5, 9 AM $ 0.000193
+0.00%
$ 19,330 $ 559
Jul 5, 8 AM $ 0.000193
+0.00%
$ 19,330 $ 559
Jul 5, 7 AM $ 0.000193
+0.00%
$ 19,330 $ 559
Jul 5, 6 AM $ 0.000193
+0.00%
$ 19,330 $ 563
Jul 5, 5 AM $ 0.000193
+0.99%
$ 19,330 $ 575
Jul 5, 4 AM $ 0.000191
+0.00%
$ 19,140 $ 651
Jul 5, 3 AM $ 0.000191
+0.00%
$ 19,140 $ 695
Jul 5, 2 AM $ 0.000191
+0.00%
$ 19,140 $ 744
Jul 5, 1 AM $ 0.000191
+0.00%
$ 19,140 $ 744
Jul 5, 12 AM $ 0.000191
+0.00%
$ 19,140 $ 812
Jul 4, 11 PM $ 0.000191
-2.74%
$ 19,140 $ 908
Jul 4, 10 PM $ 0.000197
+0.15%
$ 19,680 $ 982
Jul 4, 9 PM $ 0.000196
+0.00%
$ 19,650 $ 981
Jul 4, 8 PM $ 0.000196
+0.00%
$ 19,650 $ 1,061
Jul 4, 7 PM $ 0.000196
+0.00%
$ 19,650 $ 1,093
Jul 4, 6 PM $ 0.000196
-0.25%
$ 19,650 $ 1,190
Jul 4, 5 PM $ 0.000197
+0.00%
$ 19,700 $ 1,276
Jul 4, 4 PM $ 0.000197
+0.20%
$ 19,700 $ 1,364
Jul 4, 3 PM $ 0.000197
+0.10%
$ 19,690 $ 1,364
Jul 4, 2 PM $ 0.000197
+0.00%
$ 19,670 $ 1,391
Jul 4, 1 PM $ 0.000197
-0.46%
$ 19,670 $ 1,487
Jul 4, 12 PM $ 0.000198
-0.15%
$ 19,770 $ 1,483
Jul 4, 11 AM $ 0.000198
-0.15%
$ 19,780 $ 1,483
Jul 4, 10 AM $ 0.000198
+0.46%
$ 19,800 $ 1,483
Jul 4, 9 AM $ 0.000197
+0.00%
$ 19,710 $ 1,522
Jul 4, 8 AM $ 0.000197
+0.00%
$ 19,710 $ 1,639
Jul 4, 7 AM $ 0.000197
+0.00%
$ 19,710 $ 1,735
Jul 4, 6 AM $ 0.000197
-0.05%
$ 19,710 $ 1,827
Jul 4, 5 AM $ 0.000197
-0.05%
$ 19,710 $ 1,999
Jul 4, 4 AM $ 0.000197
+0.10%
$ 19,720 $ 2,007
Jul 4, 3 AM $ 0.000197
+0.20%
$ 19,700 $ 2,058
Jul 4, 2 AM $ 0.000197
+0.00%
$ 19,660 $ 2,106
Jul 4, 1 AM $ 0.000197
-0.05%
$ 19,660 $ 2,202
Jul 4, 12 AM $ 0.000197
+0.00%
$ 19,670 $ 2,236
Jul 3, 11 PM $ 0.000197
+0.00%
$ 19,670 $ 2,236
Jul 3, 10 PM $ 0.000197
+0.00%
$ 19,670 $ 2,245
Jul 3, 9 PM $ 0.000197
+0.05%
$ 19,670 $ 2,341
Jul 3, 8 PM $ 0.000197
+0.00%
$ 19,660 $ 2,369
Jul 3, 7 PM $ 0.000197
-0.05%
$ 19,660 $ 2,433
Jul 3, 6 PM $ 0.000197
+0.00%
$ 19,670 $ 2,432
Jul 3, 5 PM $ 0.000197
-0.05%
$ 19,670 $ 2,432
Jul 3, 4 PM $ 0.000197
+0.00%
$ 19,660 $ 2,525
Jul 3, 3 PM $ 0.000197
+0.00%
$ 19,660 $ 2,537
Jul 3, 2 PM $ 0.000197
-0.15%
$ 19,660 $ 2,587
Jul 3, 1 PM $ 0.000196
-0.05%
$ 19,650 $ 2,571
Jul 3, 12 PM $ 0.000197
-0.05%
$ 19,670 $ 2,572