Agentwood Historical Data

AWS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.000176
-0.45%
$ 17,580 $ 13,420
Apr 3, 7 PM $ 0.000177
+0.91%
$ 17,680 $ 13,374
Apr 3, 6 PM $ 0.000175
+0.80%
$ 17,540 $ 13,529
Apr 3, 5 PM $ 0.000174
+0.93%
$ 17,380 $ 13,721
Apr 3, 4 PM $ 0.000172
-0.92%
$ 17,200 $ 13,752
Apr 3, 3 PM $ 0.000173
-0.40%
$ 17,340 $ 13,758
Apr 3, 2 PM $ 0.000174
+0.93%
$ 17,410 $ 13,720
Apr 3, 1 PM $ 0.000172
-0.12%
$ 17,250 $ 13,760
Apr 3, 12 PM $ 0.000172
+0.12%
$ 17,250 $ 13,967
Apr 3, 11 AM $ 0.000172
+0.29%
$ 17,230 $ 14,382
Apr 3, 10 AM $ 0.000172
+0.06%
$ 17,180 $ 14,378
Apr 3, 9 AM $ 0.000172
-0.81%
$ 17,160 $ 14,302
Apr 3, 8 AM $ 0.000173
-0.35%
$ 17,280 $ 14,563
Apr 3, 7 AM $ 0.000173
-0.29%
$ 17,320 $ 14,444
Apr 3, 6 AM $ 0.000174
-0.23%
$ 17,360 $ 14,390
Apr 3, 5 AM $ 0.000174
+0.11%
$ 17,420 $ 14,368
Apr 3, 4 AM $ 0.000174
+0.06%
$ 17,380 $ 14,351
Apr 3, 3 AM $ 0.000174
+2.72%
$ 17,370 $ 14,325
Apr 3, 2 AM $ 0.000169
+0.18%
$ 16,910 $ 14,122
Apr 3, 1 AM $ 0.000169
-0.82%
$ 16,860 $ 14,097
Apr 3, 12 AM $ 0.00017
-1.85%
$ 16,980 $ 13,998
Apr 2, 11 PM $ 0.000173
-0.40%
$ 17,300 $ 13,999
Apr 2, 10 PM $ 0.000173
-0.40%
$ 17,330 $ 14,100
Apr 2, 9 PM $ 0.000174
-1.02%
$ 17,400 $ 14,026
Apr 2, 8 PM $ 0.000175
-0.62%
$ 17,550 $ 13,986
Apr 2, 7 PM $ 0.000177
-0.39%
$ 17,660 $ 14,006
Apr 2, 6 PM $ 0.000177
-2.21%
$ 17,740 $ 13,901
Apr 2, 5 PM $ 0.000181
+0.50%
$ 18,140 $ 13,660
Apr 2, 4 PM $ 0.00018
+0.67%
$ 18,040 $ 13,672
Apr 2, 3 PM $ 0.000179
+0.45%
$ 17,900 $ 13,700
Apr 2, 2 PM $ 0.000178
+0.39%
$ 17,820 $ 13,660
Apr 2, 1 PM $ 0.000178
-0.06%
$ 17,780 $ 13,698
Apr 2, 12 PM $ 0.000178
+1.83%
$ 17,820 $ 13,690
Apr 2, 11 AM $ 0.000175
-0.46%
$ 17,480 $ 13,183
Apr 2, 10 AM $ 0.000175
-0.23%
$ 17,500 $ 13,173
Apr 2, 9 AM $ 0.000175
-2.50%
$ 17,540 $ 13,853
Apr 2, 8 AM $ 0.00018
-0.33%
$ 17,990 $ 13,537
Apr 2, 7 AM $ 0.00018
+0.00%
$ 18,050 $ 13,583
Apr 2, 6 AM $ 0.00018
+0.45%
$ 18,050 $ 13,503
Apr 2, 5 AM $ 0.00018
+0.06%
$ 17,970 $ 13,522
Apr 2, 4 AM $ 0.000179
+0.00%
$ 17,920 $ 13,433
Apr 2, 3 AM $ 0.000179
+0.62%
$ 17,920 $ 13,352
Apr 2, 2 AM $ 0.000178
-0.17%
$ 17,810 $ 13,445
Apr 2, 1 AM $ 0.000178
+0.17%
$ 17,840 $ 13,587
Apr 2, 12 AM $ 0.000178
+0.23%
$ 17,810 $ 13,637
Apr 1, 11 PM $ 0.000178
-0.17%
$ 17,770 $ 13,704
Apr 1, 10 PM $ 0.000178
+0.11%
$ 17,840 $ 13,627
Apr 1, 9 PM $ 0.000178
+0.51%
$ 17,820 $ 13,646
Apr 1, 8 PM $ 0.000177
+0.06%
$ 17,730 $ 13,729
Apr 1, 7 PM $ 0.000177
-0.78%
$ 17,720 $ 13,788