Agentwood Historical Data

AWS Page 9
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.000155
+0.00%
$ 15,490 $ 3,577
7:10 AM $ 0.000155
-0.06%
$ 15,490 $ 3,577
7:09 AM $ 0.000155
-0.06%
$ 15,490 $ 3,575
7:08 AM $ 0.000155
+0.00%
$ 15,490 $ 3,575
7:07 AM $ 0.000155
+0.19%
$ 15,490 $ 3,569
7:06 AM $ 0.000155
+0.00%
$ 15,490 $ 3,569
7:05 AM $ 0.000155
+0.00%
$ 15,490 $ 3,569
7:04 AM $ 0.000154
-0.13%
$ 15,450 $ 3,575
7:03 AM $ 0.000155
+0.00%
$ 15,450 $ 3,569
7:02 AM $ 0.000155
+0.00%
$ 15,450 $ 3,569
7:01 AM $ 0.000155
+0.00%
$ 15,450 $ 3,564
7:00 AM $ 0.000155
+0.00%
$ 15,450 $ 3,564
6:59 AM $ 0.000155
+0.26%
$ 15,520 $ 3,564
6:58 AM $ 0.000155
+0.00%
$ 15,520 $ 3,558
6:57 AM $ 0.000155
+0.00%
$ 15,520 $ 3,564
6:56 AM $ 0.000155
+0.00%
$ 15,520 $ 3,564
6:55 AM $ 0.000155
+0.00%
$ 15,520 $ 3,569
6:54 AM $ 0.000155
-0.32%
$ 15,470 $ 3,569
6:53 AM $ 0.000155
+0.00%
$ 15,470 $ 3,569
6:52 AM $ 0.000155
+0.00%
$ 15,470 $ 3,569
6:51 AM $ 0.000155
+0.00%
$ 15,470 $ 3,569
6:50 AM $ 0.000155
+0.00%
$ 15,470 $ 3,569
6:49 AM $ 0.000155
+0.32%
$ 15,540 $ 3,561
6:48 AM $ 0.000155
+0.00%
$ 15,540 $ 3,561
6:47 AM $ 0.000155
+0.00%
$ 15,540 $ 3,561
6:46 AM $ 0.000155
-0.26%
$ 15,540 $ 3,562
6:45 AM $ 0.000155
+0.00%
$ 15,540 $ 3,562
6:44 AM $ 0.000155
+0.19%
$ 15,540 $ 3,554
6:43 AM $ 0.000155
+0.00%
$ 15,540 $ 3,554
6:42 AM $ 0.000155
+0.00%
$ 15,540 $ 3,554
6:41 AM $ 0.000155
+0.00%
$ 15,540 $ 3,554
6:40 AM $ 0.000155
+0.00%
$ 15,540 $ 3,554
6:39 AM $ 0.000155
-0.26%
$ 15,490 $ 3,554
6:38 AM $ 0.000155
+0.00%
$ 15,490 $ 3,548
6:37 AM $ 0.000155
+0.00%
$ 15,490 $ 3,553
6:36 AM $ 0.000155
+0.00%
$ 15,490 $ 3,553
6:35 AM $ 0.000155
+0.13%
$ 15,490 $ 3,553
6:34 AM $ 0.000155
-0.13%
$ 15,530 $ 3,553
6:33 AM $ 0.000155
+0.00%
$ 15,530 $ 3,553
6:32 AM $ 0.000155
+0.00%
$ 15,530 $ 3,553
6:31 AM $ 0.000155
-0.26%
$ 15,530 $ 3,559
6:30 AM $ 0.000156
+0.00%
$ 15,530 $ 3,549
6:29 AM $ 0.000156
+0.00%
$ 15,600 $ 3,549
6:28 AM $ 0.000156
+0.00%
$ 15,600 $ 3,545
6:27 AM $ 0.000156
+0.00%
$ 15,600 $ 3,551
6:26 AM $ 0.000156
+0.13%
$ 15,600 $ 3,551
6:25 AM $ 0.000156
+0.00%
$ 15,600 $ 3,545
6:24 AM $ 0.000156
+0.00%
$ 15,590 $ 3,547
6:23 AM $ 0.000156
+0.19%
$ 15,590 $ 3,537
6:22 AM $ 0.000156
+0.00%
$ 15,590 $ 3,537