Agentwood Historical Data

AWS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000172
+0.00%
$ 17,220 $ 127
Yesterday $ 0.00018
+4.36%
$ 17,960 $ 243
Jul 17, 2026 $ 0.000172
+0.06%
$ 17,210 $ 15
Jul 16, 2026 $ 0.000172
-14.09%
$ 17,200 $ 420
Jul 15, 2026 $ 0.0002
+14.66%
$ 20,000 $ 568
Jul 14, 2026 $ 0.000175
+2.17%
$ 17,460 $ 54
Jul 13, 2026 $ 0.000171
-3.34%
$ 17,090 $ 207
Jul 12, 2026 $ 0.000177
-15.08%
$ 17,680 $ 1,345
Jul 11, 2026 $ 0.000208
-11.63%
$ 20,820 $ 1,546
Jul 10, 2026 $ 0.000236
+5.08%
$ 25,220 $ 2,993
Jul 9, 2026 $ 0.000224
-1.49%
$ 22,420 $ 1,212
Jul 8, 2026 $ 0.000228
+6.55%
$ 22,760 $ 288
Jul 7, 2026 $ 0.000214
-1.70%
$ 21,360 $ 357
Jul 6, 2026 $ 0.000217
+9.03%
$ 21,730 $ 1,723
Jul 5, 2026 $ 0.000199
+4.13%
$ 19,930 $ 153
Jul 4, 2026 $ 0.000191
-2.69%
$ 19,140 $ 908
Jul 3, 2026 $ 0.000197
+2.50%
$ 19,670 $ 2,236
Jul 2, 2026 $ 0.000192
-4.87%
$ 19,190 $ 2,482
Jul 1, 2026 $ 0.000201
-1.61%
$ 20,140 $ 2,677
Jun 30, 2026 $ 0.000204
-13.51%
$ 20,430 $ 2,485
Jun 29, 2026 $ 0.000236
+3.60%
$ 23,620 $ 1,859
Jun 28, 2026 $ 0.000228
-0.04%
$ 22,800 $ 1,763
Jun 27, 2026 $ 0.000228
-3.06%
$ 22,810 $ 1,687
Jun 26, 2026 $ 0.000235
+0.00%
$ 23,500 $ 1,347
Jun 25, 2026 $ 0.000235
-2.73%
$ 23,500 $ 1,435
Jun 24, 2026 $ 0.000242
+2.55%
$ 24,170 $ 2,493
Jun 23, 2026 $ 0.000235
+3.15%
$ 23,550 $ 3,651
Jun 22, 2026 $ 0.000229
-14.44%
$ 22,880 $ 4,217
Jun 21, 2026 $ 0.000267
+13.79%
$ 26,740 $ 12,798
Jun 20, 2026 $ 0.000235
+34.46%
$ 23,530 $ 22,187
Jun 19, 2026 $ 0.000175
-7.89%
$ 17,500 $ 2,945
Jun 18, 2026 $ 0.00019
-2.67%
$ 18,980 $ 2,613
Jun 17, 2026 $ 0.000195
+0.15%
$ 19,500 $ 2,561
Jun 16, 2026 $ 0.000195
-2.94%
$ 19,470 $ 1,156
Jun 15, 2026 $ 0.000201
+1.31%
$ 20,060 $ 2,825
Jun 14, 2026 $ 0.000198
-0.10%
$ 19,800 $ 1,025
Jun 13, 2026 $ 0.000198
-0.90%
$ 19,820 $ 1,651
Jun 12, 2026 $ 0.0002
-0.84%
$ 20,000 $ 2,610
Jun 11, 2026 $ 0.000202
+2.80%
$ 20,170 $ 4,694
Jun 10, 2026 $ 0.000196
-0.15%
$ 19,620 $ 4,285
Jun 9, 2026 $ 0.000196
+1.03%
$ 19,650 $ 4,160
Jun 8, 2026 $ 0.000195
-3.32%
$ 19,490 $ 4,467
Jun 7, 2026 $ 0.000202
+1.20%
$ 20,160 $ 4,522
Jun 6, 2026 $ 0.000199
-2.40%
$ 19,900 $ 4,370
Jun 5, 2026 $ 0.000204
+4.29%
$ 20,400 $ 4,188
Jun 4, 2026 $ 0.000195
+2.63%
$ 19,520 $ 5,186
Jun 3, 2026 $ 0.00019
-2.72%
$ 18,990 $ 4,665
Jun 2, 2026 $ 0.000195
-2.55%
$ 19,520 $ 4,654
Jun 1, 2026 $ 0.0002
-12.46%
$ 19,960 $ 9,534
May 31, 2026 $ 0.000229
-6.56%
$ 22,800 $ 5,552
Download