Agentwood Historical Data

AWS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000195
+0.00%
$ 19,370 $ 4,815
Yesterday $ 0.0002
-12.46%
$ 19,960 $ 9,534
May 31, 2026 $ 0.000229
-6.56%
$ 22,800 $ 5,552
May 30, 2026 $ 0.000246
+2.71%
$ 24,550 $ 4,224
May 29, 2026 $ 0.00024
-14.42%
$ 23,980 $ 24,128
May 28, 2026 $ 0.00028
+5.10%
$ 28,020 $ 8,307
May 27, 2026 $ 0.000255
-4.10%
$ 25,480 $ 28,131
May 26, 2026 $ 0.000264
-5.37%
$ 26,450 $ 8,989
May 25, 2026 $ 0.000279
-14.52%
$ 27,950 $ 21,206
May 24, 2026 $ 0.000326
+8.28%
$ 32,650 $ 14,461
May 23, 2026 $ 0.0003
-1.64%
$ 30,080 $ 8,186
May 22, 2026 $ 0.000305
+25.25%
$ 30,540 $ 4,154
May 21, 2026 $ 0.000244
+8.75%
$ 24,370 $ 10,910
May 20, 2026 $ 0.000225
-6.53%
$ 22,480 $ 8,598
May 19, 2026 $ 0.00024
+1.95%
$ 24,050 $ 12,322
May 18, 2026 $ 0.000235
+10.64%
$ 23,500 $ 13,550
May 17, 2026 $ 0.000212
+7.61%
$ 21,240 $ 14,424
May 16, 2026 $ 0.000197
+11.10%
$ 19,720 $ 8,935
May 15, 2026 $ 0.000177
-3.79%
$ 17,750 $ 4,736
May 14, 2026 $ 0.000185
-9.28%
$ 18,470 $ 7,165
May 13, 2026 $ 0.00021
-0.57%
$ 21,050 $ 4,578
May 12, 2026 $ 0.000211
-0.75%
$ 21,150 $ 4,607
May 11, 2026 $ 0.000213
+1.96%
$ 21,310 $ 4,620
May 10, 2026 $ 0.000209
+10.12%
$ 20,900 $ 5,190
May 9, 2026 $ 0.000189
-1.56%
$ 18,950 $ 4,497
May 8, 2026 $ 0.000192
+2.94%
$ 19,250 $ 4,649
May 7, 2026 $ 0.000187
+2.63%
$ 18,730 $ 5,511
May 6, 2026 $ 0.000183
-0.98%
$ 18,260 $ 4,480
May 5, 2026 $ 0.000184
-1.65%
$ 18,440 $ 4,703
May 4, 2026 $ 0.000188
-6.80%
$ 18,790 $ 4,734
May 3, 2026 $ 0.000201
+9.46%
$ 20,140 $ 11,289
May 2, 2026 $ 0.000203
-0.93%
$ 20,330 $ 7,938
May 1, 2026 $ 0.000205
+9.91%
$ 20,520 $ 7,307
Apr 30, 2026 $ 0.000187
-5.90%
$ 18,670 $ 4,772
Apr 29, 2026 $ 0.000198
+7.08%
$ 19,840 $ 3,395
Apr 28, 2026 $ 0.000185
-11.37%
$ 18,490 $ 3,701
Apr 27, 2026 $ 0.000208
+32.99%
$ 20,840 $ 13,788
Apr 26, 2026 $ 0.000157
+5.94%
$ 15,670 $ 5,258
Apr 25, 2026 $ 0.000148
-4.15%
$ 14,820 $ 4,672
Apr 24, 2026 $ 0.000154
+16.13%
$ 15,440 $ 7,897
Apr 23, 2026 $ 0.000133
+2.55%
$ 13,280 $ 3,142
Apr 22, 2026 $ 0.000129
+0.23%
$ 12,960 $ 3,537
Apr 21, 2026 $ 0.000129
-18.49%
$ 12,920 $ 5,230
Apr 20, 2026 $ 0.000158
-2.10%
$ 15,850 $ 4,189
Apr 19, 2026 $ 0.000162
+0.62%
$ 16,190 $ 3,512
Apr 18, 2026 $ 0.00016
+3.48%
$ 16,070 $ 3,743
Apr 17, 2026 $ 0.000155
-3.06%
$ 15,510 $ 6,727
Apr 16, 2026 $ 0.00016
-1.36%
$ 15,990 $ 14,603
Apr 15, 2026 $ 0.000162
-8.73%
$ 16,220 $ 15,486
Apr 14, 2026 $ 0.000177
+2.31%
$ 17,750 $ 13,313
Download