Agentwood Historical Data

AWS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000162
+0.19%
$ 16,170 $ 5,794
Today, at 1 AM $ 0.000158
+0.83%
$ 15,760 $ 6,106
Yesterday, at 12 AM $ 0.000156
+0.64%
$ 15,610 $ 6,447
Yesterday, at 11 PM $ 0.000155
-0.45%
$ 15,510 $ 6,727
Yesterday, at 10 PM $ 0.000156
-1.20%
$ 15,580 $ 7,085
Yesterday, at 9 PM $ 0.000158
+0.57%
$ 15,770 $ 7,341
Yesterday, at 8 PM $ 0.000157
+1.10%
$ 15,670 $ 7,654
Yesterday, at 7 PM $ 0.000155
+0.45%
$ 15,520 $ 7,964
Yesterday, at 6 PM $ 0.000154
-0.13%
$ 15,430 $ 8,318
Yesterday, at 5 PM $ 0.000154
-0.26%
$ 15,430 $ 8,668
Yesterday, at 4 PM $ 0.000155
-0.45%
$ 15,480 $ 9,023
Yesterday, at 3 PM $ 0.000155
+0.52%
$ 15,550 $ 9,462
Yesterday, at 2 PM $ 0.000154
-3.86%
$ 15,450 $ 9,821
Yesterday, at 1 PM $ 0.000161
+0.06%
$ 16,070 $ 10,044
Yesterday, at 12 PM $ 0.000161
-0.19%
$ 16,070 $ 10,464
Yesterday, at 11 AM $ 0.000161
+0.25%
$ 16,110 $ 10,783
Yesterday, at 10 AM $ 0.000161
+0.19%
$ 16,070 $ 11,188
Yesterday, at 9 AM $ 0.00016
+0.06%
$ 16,040 $ 12,893
Yesterday, at 8 AM $ 0.00016
-0.19%
$ 16,030 $ 13,257
Yesterday, at 7 AM $ 0.000161
+0.19%
$ 16,060 $ 13,735
Yesterday, at 6 AM $ 0.00016
-0.12%
$ 16,030 $ 14,057
Yesterday, at 5 AM $ 0.000161
+0.12%
$ 16,070 $ 14,248
Yesterday, at 4 AM $ 0.00016
+0.00%
$ 16,040 $ 14,166
Yesterday, at 3 AM $ 0.00016
+0.06%
$ 16,040 $ 14,335
Yesterday, at 2 AM $ 0.00016
+0.06%
$ 16,030 $ 14,391
Yesterday, at 1 AM $ 0.00016
-0.06%
$ 16,020 $ 14,440
Apr 17, 12 AM $ 0.00016
+0.19%
$ 16,030 $ 14,463
Apr 16, 11 PM $ 0.00016
+0.76%
$ 16,000 $ 14,603
Apr 16, 10 PM $ 0.000159
+0.19%
$ 15,900 $ 14,710
Apr 16, 9 PM $ 0.000159
+0.00%
$ 15,870 $ 14,686
Apr 16, 8 PM $ 0.000159
-0.06%
$ 15,870 $ 14,848
Apr 16, 7 PM $ 0.000159
+0.00%
$ 15,880 $ 14,905
Apr 16, 6 PM $ 0.000159
-0.13%
$ 15,880 $ 14,981
Apr 16, 5 PM $ 0.000159
+0.00%
$ 15,900 $ 15,019
Apr 16, 4 PM $ 0.000159
-0.13%
$ 15,940 $ 15,062
Apr 16, 3 PM $ 0.00016
-0.25%
$ 15,960 $ 14,955
Apr 16, 2 PM $ 0.00016
-0.19%
$ 16,000 $ 15,197
Apr 16, 1 PM $ 0.00016
+0.38%
$ 16,030 $ 15,521
Apr 16, 12 PM $ 0.00016
+0.00%
$ 15,970 $ 15,595
Apr 16, 11 AM $ 0.00016
+0.57%
$ 15,970 $ 15,757
Apr 16, 10 AM $ 0.000159
-2.04%
$ 15,880 $ 15,817
Apr 16, 9 AM $ 0.000162
-0.43%
$ 16,230 $ 14,552
Apr 16, 8 AM $ 0.000163
-0.97%
$ 16,310 $ 14,642
Apr 16, 7 AM $ 0.000165
-0.12%
$ 16,490 $ 14,856
Apr 16, 6 AM $ 0.000165
+1.10%
$ 16,500 $ 15,025
Apr 16, 5 AM $ 0.000163
-0.43%
$ 16,330 $ 14,866
Apr 16, 4 AM $ 0.000164
-0.49%
$ 16,410 $ 15,578
Apr 16, 3 AM $ 0.000165
+0.30%
$ 16,490 $ 15,465
Apr 16, 2 AM $ 0.000164
-0.18%
$ 16,440 $ 15,463
Apr 16, 1 AM $ 0.000165
+1.10%
$ 16,490 $ 15,396
Download