Agentwood Historical Data

AWS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000194
+0.00%
$ 19,270 $ 4,711
Today, at 9 PM $ 0.000191
-0.42%
$ 19,140 $ 4,685
Today, at 8 PM $ 0.000192
-1.54%
$ 19,220 $ 4,837
Today, at 7 PM $ 0.000195
-2.45%
$ 19,520 $ 4,815
Today, at 6 PM $ 0.0002
+1.32%
$ 20,010 $ 5,126
Today, at 5 PM $ 0.000197
-1.35%
$ 19,720 $ 5,878
Today, at 4 PM $ 0.000199
-1.34%
$ 19,910 $ 5,912
Today, at 3 PM $ 0.000202
+1.72%
$ 20,160 $ 5,787
Today, at 2 PM $ 0.000197
-0.15%
$ 19,750 $ 5,774
Today, at 1 PM $ 0.000198
-0.45%
$ 19,760 $ 6,954
Today, at 12 PM $ 0.000197
-0.10%
$ 19,740 $ 6,978
Today, at 11 AM $ 0.000198
-0.15%
$ 19,760 $ 7,159
Today, at 10 AM $ 0.000198
+0.61%
$ 19,790 $ 7,158
Today, at 9 AM $ 0.000197
+1.81%
$ 19,720 $ 7,174
Today, at 8 AM $ 0.000194
-0.46%
$ 19,420 $ 7,172
Today, at 7 AM $ 0.000195
+0.10%
$ 19,470 $ 7,176
Today, at 6 AM $ 0.000194
+0.47%
$ 19,420 $ 7,173
Today, at 5 AM $ 0.000193
-0.57%
$ 19,310 $ 7,182
Today, at 4 AM $ 0.000194
-1.27%
$ 19,420 $ 7,120
Today, at 3 AM $ 0.000197
-1.01%
$ 19,670 $ 7,250
Today, at 2 AM $ 0.000199
+0.51%
$ 19,870 $ 7,256
Today, at 1 AM $ 0.000198
-2.42%
$ 19,760 $ 8,014
Today, at 12 AM $ 0.000201
+0.60%
$ 20,150 $ 8,653
Yesterday, at 11 PM $ 0.0002
+2.83%
$ 19,960 $ 9,534
Yesterday, at 10 PM $ 0.000195
-1.17%
$ 19,460 $ 9,592
Yesterday, at 9 PM $ 0.000197
+5.91%
$ 19,710 $ 10,292
Yesterday, at 8 PM $ 0.000186
+2.65%
$ 18,610 $ 10,148
Yesterday, at 7 PM $ 0.000182
-0.27%
$ 18,200 $ 10,167
Yesterday, at 6 PM $ 0.000182
-8.97%
$ 18,160 $ 9,893
Yesterday, at 5 PM $ 0.000199
-2.30%
$ 19,950 $ 9,160
Yesterday, at 4 PM $ 0.000204
-1.16%
$ 20,420 $ 9,112
Yesterday, at 3 PM $ 0.00021
-1.96%
$ 20,990 $ 9,192
Yesterday, at 2 PM $ 0.000214
+8.90%
$ 21,410 $ 9,287
Yesterday, at 1 PM $ 0.000198
-4.08%
$ 19,760 $ 8,349
Yesterday, at 12 PM $ 0.000206
-4.19%
$ 20,600 $ 8,275
Yesterday, at 11 AM $ 0.000215
+0.61%
$ 21,510 $ 8,056
Yesterday, at 10 AM $ 0.000214
+0.14%
$ 21,380 $ 7,994
Yesterday, at 9 AM $ 0.000213
-1.70%
$ 21,350 $ 7,993
Yesterday, at 8 AM $ 0.000217
-1.50%
$ 21,720 $ 7,931
Yesterday, at 7 AM $ 0.00022
-0.41%
$ 22,050 $ 7,878
Yesterday, at 6 AM $ 0.000221
+3.94%
$ 22,150 $ 7,877
Yesterday, at 5 AM $ 0.000213
-1.16%
$ 21,310 $ 7,855
Yesterday, at 4 AM $ 0.000216
-0.28%
$ 21,560 $ 7,942
Yesterday, at 3 AM $ 0.000216
-2.00%
$ 21,610 $ 7,776
Yesterday, at 2 AM $ 0.00022
+2.51%
$ 22,050 $ 7,744
Yesterday, at 1 AM $ 0.000216
-6.63%
$ 21,560 $ 6,866
Yesterday, at 12 AM $ 0.000231
+1.27%
$ 23,090 $ 6,440
May 31, 11 PM $ 0.000229
-0.69%
$ 22,940 $ 5,552
May 31, 10 PM $ 0.000231
+1.27%
$ 23,100 $ 5,477
May 31, 9 PM $ 0.000228
+0.97%
$ 22,840 $ 4,740
Download