Agentwood Historical Data

AWS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000155
+0.00%
$ 15,480 $ 227
Today, at 12 PM $ 0.000155
+0.00%
$ 15,480 $ 227
Today, at 11 AM $ 0.000155
+0.00%
$ 15,480 $ 227
Today, at 10 AM $ 0.000155
-4.03%
$ 15,480 $ 227
Today, at 9 AM $ 0.000161
+0.00%
$ 16,130 $ 139
Today, at 8 AM $ 0.000161
-8.09%
$ 16,130 $ 139
Today, at 7 AM $ 0.000176
+0.00%
$ 17,550 $ 121
Today, at 6 AM $ 0.000176
+0.00%
$ 17,550 $ 121
Today, at 5 AM $ 0.000176
+0.00%
$ 17,550 $ 121
Today, at 4 AM $ 0.000176
+9.01%
$ 17,550 $ 121
Today, at 3 AM $ 0.000161
-8.47%
$ 16,100 $ 58
Today, at 2 AM $ 0.000176
+0.00%
$ 17,590 $ 35
Today, at 1 AM $ 0.000176
-0.68%
$ 17,590 $ 35
Today, at 12 AM $ 0.000177
+2.67%
$ 17,710 $ 28
Yesterday, at 11 PM $ 0.000172
-0.06%
$ 17,250 $ 14
Yesterday, at 10 PM $ 0.000173
+0.00%
$ 17,260 $ 354
Yesterday, at 9 PM $ 0.000173
+0.00%
$ 17,260 $ 354
Yesterday, at 8 PM $ 0.000173
+0.00%
$ 17,260 $ 377
Yesterday, at 7 PM $ 0.000173
+0.00%
$ 17,260 $ 377
Yesterday, at 6 PM $ 0.000173
+0.17%
$ 17,260 $ 377
Yesterday, at 5 PM $ 0.000172
+0.00%
$ 17,230 $ 391
Yesterday, at 4 PM $ 0.000172
+0.00%
$ 17,230 $ 394
Yesterday, at 3 PM $ 0.000172
+0.00%
$ 17,230 $ 394
Yesterday, at 2 PM $ 0.000172
+0.00%
$ 17,230 $ 394
Yesterday, at 1 PM $ 0.000172
+0.00%
$ 17,230 $ 408
Yesterday, at 12 PM $ 0.000172
+0.00%
$ 17,230 $ 408
Yesterday, at 11 AM $ 0.000172
+0.00%
$ 17,230 $ 408
Yesterday, at 10 AM $ 0.000172
+0.00%
$ 17,230 $ 409
Yesterday, at 9 AM $ 0.000172
+0.00%
$ 17,230 $ 409
Yesterday, at 8 AM $ 0.000172
+0.00%
$ 17,230 $ 409
Yesterday, at 7 AM $ 0.000172
+0.00%
$ 17,230 $ 409
Yesterday, at 6 AM $ 0.000172
+0.00%
$ 17,230 $ 409
Yesterday, at 5 AM $ 0.000172
+0.00%
$ 17,230 $ 409
Yesterday, at 4 AM $ 0.000172
+0.00%
$ 17,230 $ 418
Yesterday, at 3 AM $ 0.000172
+0.00%
$ 17,230 $ 418
Yesterday, at 2 AM $ 0.000172
+0.00%
$ 17,230 $ 418
Yesterday, at 1 AM $ 0.000172
+0.00%
$ 17,230 $ 424
Yesterday, at 12 AM $ 0.000172
+0.00%
$ 17,230 $ 424
Jul 19, 11 PM $ 0.000172
+0.06%
$ 17,230 $ 424
Jul 19, 10 PM $ 0.000172
+0.00%
$ 17,220 $ 73
Jul 19, 9 PM $ 0.000172
+1.29%
$ 17,220 $ 73
Jul 19, 8 PM $ 0.00017
+0.00%
$ 17,000 $ 50
Jul 19, 7 PM $ 0.00017
+0.00%
$ 17,000 $ 50
Jul 19, 6 PM $ 0.00017
-0.35%
$ 17,000 $ 50
Jul 19, 5 PM $ 0.000171
+0.24%
$ 17,060 $ 33
Jul 19, 4 PM $ 0.00017
+0.00%
$ 17,020 $ 43
Jul 19, 3 PM $ 0.00017
+0.00%
$ 17,020 $ 54
Jul 19, 2 PM $ 0.00017
-4.60%
$ 17,020 $ 54
Jul 19, 1 PM $ 0.000178
+0.00%
$ 17,840 $ 40
Jul 19, 12 PM $ 0.000178
+0.00%
$ 17,840 $ 51
Download