Agentwood Historical Data

AWS
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.000194
+0.00%
$ 19,270 $ 4,711
10:41 PM $ 0.000194
+0.00%
$ 19,270 $ 4,711
10:40 PM $ 0.000193
+0.00%
$ 19,270 $ 4,711
10:39 PM $ 0.000193
+0.00%
$ 19,270 $ 4,711
10:38 PM $ 0.000193
+0.00%
$ 19,270 $ 4,711
10:37 PM $ 0.000194
+0.00%
$ 19,270 $ 4,711
10:36 PM $ 0.000194
+0.00%
$ 19,270 $ 4,730
10:35 PM $ 0.000194
+0.00%
$ 19,270 $ 4,730
10:34 PM $ 0.000193
+0.00%
$ 19,320 $ 4,730
10:33 PM $ 0.000193
+0.00%
$ 19,320 $ 4,730
10:32 PM $ 0.000193
+0.00%
$ 19,320 $ 4,736
10:31 PM $ 0.000193
+0.00%
$ 19,320 $ 4,730
10:30 PM $ 0.000193
+0.00%
$ 19,320 $ 4,730
10:29 PM $ 0.000193
+0.00%
$ 19,300 $ 4,724
10:28 PM $ 0.000193
+0.00%
$ 19,300 $ 4,731
10:27 PM $ 0.000193
+0.00%
$ 19,300 $ 4,731
10:26 PM $ 0.000191
+0.00%
$ 19,300 $ 4,705
10:25 PM $ 0.000191
+0.00%
$ 19,300 $ 4,705
10:24 PM $ 0.000191
+0.00%
$ 19,110 $ 4,705
10:23 PM $ 0.000191
+0.00%
$ 19,110 $ 4,705
10:22 PM $ 0.000191
+0.00%
$ 19,110 $ 4,705
10:21 PM $ 0.000191
+0.00%
$ 19,110 $ 4,699
10:20 PM $ 0.000191
+0.00%
$ 19,110 $ 4,699
10:19 PM $ 0.000191
+0.00%
$ 19,120 $ 4,718
10:18 PM $ 0.000191
+0.00%
$ 19,120 $ 4,718
10:17 PM $ 0.000191
+0.00%
$ 19,120 $ 4,712
10:16 PM $ 0.000191
+0.00%
$ 19,120 $ 4,712
10:15 PM $ 0.000191
+0.00%
$ 19,120 $ 4,706
10:14 PM $ 0.000191
+0.00%
$ 19,130 $ 4,706
10:13 PM $ 0.000191
+0.00%
$ 19,130 $ 4,706
10:12 PM $ 0.000191
+0.00%
$ 19,130 $ 4,706
10:11 PM $ 0.000192
+0.00%
$ 19,130 $ 4,700
10:10 PM $ 0.000192
+0.00%
$ 19,130 $ 4,700
10:09 PM $ 0.000191
+0.00%
$ 19,150 $ 4,694
10:08 PM $ 0.000191
+0.00%
$ 19,150 $ 4,694
10:07 PM $ 0.000191
+0.00%
$ 19,150 $ 4,689
10:06 PM $ 0.000191
+0.00%
$ 19,150 $ 4,689
10:05 PM $ 0.000191
+0.00%
$ 19,150 $ 4,689
10:04 PM $ 0.000191
+0.00%
$ 19,130 $ 4,689
10:03 PM $ 0.000191
+0.00%
$ 19,130 $ 4,689
10:02 PM $ 0.000191
+0.00%
$ 19,130 $ 4,689
10:01 PM $ 0.000191
+0.00%
$ 19,130 $ 4,691
10:00 PM $ 0.000191
+0.00%
$ 19,130 $ 4,691
9:59 PM $ 0.000191
+0.00%
$ 19,140 $ 4,685
9:58 PM $ 0.000191
+0.00%
$ 19,140 $ 4,685
9:57 PM $ 0.000191
+0.00%
$ 19,140 $ 4,693
9:56 PM $ 0.000191
+0.00%
$ 19,140 $ 4,693
9:55 PM $ 0.000192
+0.00%
$ 19,140 $ 4,697
9:54 PM $ 0.000192
+0.00%
$ 19,160 $ 4,697
9:53 PM $ 0.000191
+0.00%
$ 19,160 $ 4,691
Download