Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agentwood Historical Data

AWS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.000418
-31.00%
$45,000 $32,256
Aug 31 $0.000606
+20.61%
$60,580 $76,641
Aug 24 $0.000502
+128.63%
$50,230 $44,217
Aug 17 $0.000207
+47.68%
$21,970 $16,284
Aug 10 $0.000141
-3.42%
$13,990 $327
Aug 3 $0.000146
+4.29%
$14,600 $1,318
Jul 27 $0.00014
-20.95%
$14,000 $1,907
Jul 20 $0.000177
+2.79%
$17,710 $1,511
Jul 13 $0.000172
-2.55%
$17,230 $3,075
Jul 6 $0.000177
-11.29%
$17,680 $12,186
Jun 29 $0.000199
-12.59%
$19,930 $15,545
Jun 22 $0.000228
-14.81%
$22,800 $19,171
Jun 15 $0.000235
+18.84%
$26,740 $22,917
Jun 8 $0.000198
-1.69%
$19,800 $23,140
Jun 1 $0.000199
-12.72%
$20,160 $32,220
May 25 $0.000246
-24.56%
$22,800 $93,464
May 18 $0.0003
+41.43%
$32,650 $58,180
May 11 $0.000197
-5.65%
$21,220 $30,492
May 4 $0.000189
-6.00%
$20,900 $33,378
Apr 27 $0.000203
+29.74%
$20,140 $8,246
Apr 20 $0.000148
-8.59%
$15,700 $28,666
Apr 13 $0.00016
-17.52%
$16,170 $67,782
Apr 6 $0.000192
+9.58%
$19,410 $83,530
Mar 30 $0.000172
-12.42%
$17,570 $80,439
Mar 23 $0.000196
-7.41%
$19,640 $67,775
Mar 16 $0.000212
-4.03%
$21,200 $86,311
Mar 9 $0.000221
-38.14%
$22,120 $106,183
Mar 2 $0.000355
+4.85%
$35,760 $93,789
Feb 23 $0.000338
+7.74%
$33,830 $108,982
Feb 16 $0.000308
+10.22%
$31,440 $94,816
Feb 9 $0.000268
-4.90%
$27,990 $91,346
Feb 2 $0.000276
-9.58%
$28,130 $126,554
Jan 26 $0.000311
-8.10%
$30,480 $106,591
Jan 19 $0.000335
+11.85%
$33,810 $115,451
Jan 12 $0.000295
+0.24%
$30,000 $116,047
Jan 5 $0.000282
-7.54%
$29,440 $122,058
Dec 29 $0.000308
-2.38%
$30,500 $118,216
Dec 22 $0.000311
+0.78%
$31,560 $108,300
Dec 15 $0.00031
+0.42%
$30,860 $54,692
Aug 11 $0.000951
+0.77%
$-- $282,631
Aug 4 $0.000903
+6.39%
$94,360 $383,803
Jul 28 $0.00085
-4.17%
$84,950 $405,837
Jul 21 $0.000887
+18.23%
$88,750 $572,309
Jul 14 $0.000844
+12.48%
$74,880 $466,474
Jul 7 $0.000748
+5.09%
$74,770 $635,729
Jun 30 $0.000744
+11.26%
$71,160 $585,630
Jun 23 $0.00066
-2.63%
$66,820 $380,707
Jun 16 $0.000667
-6.54%
$67,740 $748,973
Jun 9 $0.000593
-8.13%
$62,300 $987,885
Jun 2 $0.000657
+13.05%
$64,600 $1.04 million
Download