SPACEM Historical Data

SPACEM
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000259
-56.43%
$ -- $ 481,023
May 26 $ 0.000595
-10.35%
$ 28.59 million $ 2.98 million
May 19 $ 0.000655
+13.23%
$ 31.9 million $ 3.47 million
May 12 $ 0.000583
+8.66%
$ 27.76 million $ 6.35 million
May 5 $ 0.00056
-6.40%
$ 25.77 million $ 2.35 million
Apr 28 $ 0.000638
-2.82%
$ 28.78 million $ 248,713
Apr 21 $ 0.000657
-8.52%
$ 31.57 million $ 311,412
Apr 14 $ 0.000717
+3.93%
$ 34.48 million $ 130,297
Apr 7 $ 0.000692
-6.75%
$ 33.07 million $ 43,730
Download