SPACEM Historical Data

SPACEM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.000651
+1.45%
$ 31.29 million $ 18,268
Apr 14, 2025 $ 0.000641
-7.08%
$ 30.8 million $ 14,836
Apr 13, 2025 $ 0.000688
-0.72%
$ 33.07 million $ 16,602
Apr 12, 2025 $ 0.000692
-7.86%
$ 33.28 million $ 22,385
Apr 11, 2025 $ 0.00075
+1.01%
$ 36.05 million $ 21,345
Download