SPACEM Historical Data

SPACEM
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.000259
+1.51%
$ -- $ 2,922
Jun 3, 2025 $ 0.000255
-56.12%
$ 12.27 million $ 280,465
Jun 2, 2025 $ 0.000582
-2.17%
$ 27.97 million $ 197,636
Jun 1, 2025 $ 0.000595
+0.16%
$ 28.59 million $ 201,613
May 31, 2025 $ 0.000594
-3.57%
$ 28.54 million $ 326,348
May 30, 2025 $ 0.000611
-7.42%
$ 29.39 million $ 370,499
May 29, 2025 $ 0.00066
-1.86%
$ 31.74 million $ 412,753
May 28, 2025 $ 0.000673
+0.70%
$ 32.34 million $ 551,801
May 27, 2025 $ 0.000668
+0.38%
$ 32.11 million $ 552,866
May 26, 2025 $ 0.000665
+0.27%
$ 31.98 million $ 559,122
May 25, 2025 $ 0.000664
+1.34%
$ 31.9 million $ 423,419
May 24, 2025 $ 0.000655
+0.38%
$ 31.47 million $ 427,118
May 23, 2025 $ 0.000652
-2.63%
$ 31.35 million $ 547,506
May 22, 2025 $ 0.00067
+3.45%
$ 32.19 million $ 548,455
May 21, 2025 $ 0.000647
+9.33%
$ 31.11 million $ 577,125
May 20, 2025 $ 0.000591
+4.10%
$ 28.43 million $ 452,340
May 19, 2025 $ 0.000568
-1.76%
$ 27.3 million $ 912,503
May 18, 2025 $ 0.000577
-0.90%
$ 27.76 million $ 1.18 million
May 17, 2025 $ 0.000583
-1.08%
$ 28.01 million $ 1.18 million
May 16, 2025 $ 0.000589
+1.09%
$ 28.31 million $ 1.3 million
May 15, 2025 $ 0.000583
-3.57%
$ 28.01 million $ 1.33 million
May 14, 2025 $ 0.000604
+12.57%
$ 29.04 million $ 1.27 million
May 13, 2025 $ 0.000537
+1.88%
$ 25.8 million $ 579,015
May 12, 2025 $ 0.000527
-1.76%
$ 25.32 million $ 693,899
May 11, 2025 $ 0.000536
-4.29%
$ 25.77 million $ 367,769
May 10, 2025 $ 0.00056
+0.37%
$ 26.94 million $ 400,919
May 9, 2025 $ 0.000558
-2.95%
$ 26.81 million $ 748,173
May 8, 2025 $ 0.000575
+2.15%
$ 27.64 million $ 1.01 million
May 7, 2025 $ 0.000564
-10.27%
$ 27.09 million $ 83,244
May 6, 2025 $ 0.000629
+4.19%
$ 30.25 million $ 70,211
May 5, 2025 $ 0.000603
+0.75%
$ 28.99 million $ 39,180
May 4, 2025 $ 0.000599
-1.79%
$ 28.78 million $ 38,855
May 3, 2025 $ 0.000638
-0.72%
$ 30.66 million $ 39,723
May 2, 2025 $ 0.000643
-0.40%
$ 30.91 million $ 42,401
May 1, 2025 $ 0.000646
+5.09%
$ 30.95 million $ 39,262
Apr 30, 2025 $ 0.000617
-1.53%
$ 29.66 million $ 41,311
Apr 29, 2025 $ 0.000638
+0.57%
$ -- $ 41,961
Apr 28, 2025 $ 0.000634
-3.46%
$ 30.46 million $ 44,055
Apr 27, 2025 $ 0.000657
-3.51%
$ 31.57 million $ 44,654
Apr 26, 2025 $ 0.000681
+0.27%
$ 32.72 million $ 42,111
Apr 25, 2025 $ 0.000678
-4.60%
$ 32.6 million $ 42,975
Apr 24, 2025 $ 0.000711
-0.42%
$ 34.18 million $ 44,296
Apr 23, 2025 $ 0.000712
-0.93%
$ 34.22 million $ 46,720
Apr 22, 2025 $ 0.000718
+0.24%
$ 34.53 million $ 45,188
Apr 21, 2025 $ 0.000716
-0.26%
$ 34.42 million $ 45,469
Apr 20, 2025 $ 0.000717
-0.22%
$ 34.48 million $ 49,665
Apr 19, 2025 $ 0.000717
+4.01%
$ 34.45 million $ 36,650
Apr 18, 2025 $ 0.000691
+5.53%
$ 33.21 million $ 17,679
Apr 17, 2025 $ 0.000654
+0.65%
$ 31.45 million $ 18,226
Apr 16, 2025 $ 0.000649
-0.12%
$ 31.21 million $ 24,639
Download