Baby pepe Historical Data

BEPE
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.000014
+0.00%
$ 13,957 $ 438
May 7, 2026 $ 0.0000143
+12.78%
$ 14,341 $ 788
May 5, 2026 $ 0.0000123
+0.00%
$ -- $ 246
May 2, 2026 $ 0.0000145
+6.75%
$ 14,510 $ 528
Apr 28, 2026 $ 0.0000149
-38.79%
$ -- $ 12,880
Apr 26, 2026 $ 0.000014
+0.00%
$ -- $ 260
Apr 23, 2026 $ 0.0000181
-1.10%
$ -- $ 14
Apr 22, 2026 $ 0.0000184
+25.43%
$ 18,353 $ 3,619
Apr 21, 2026 $ 0.0000156
-10.05%
$ 15,634 $ 139
Apr 20, 2026 $ 0.0000179
-54.84%
$ 17,882 $ 69,700
Mar 16, 2026 $ 0.0₅973
+0.00%
$ 9,729 $ 352
Feb 11, 2026 $ 0.0₅823
-2.16%
$ -- $ 1
Feb 10, 2026 $ 0.0₅839
+8.43%
$ 8,386 $ 1
Feb 5, 2026 $ 0.0₅888
-4.26%
$ -- $ 6
Feb 4, 2026 $ 0.0₅925
-4.06%
$ 9,251 $ 6
Jan 23, 2026 $ 0.0000148
+0.57%
$ -- $ 2
Jan 22, 2026 $ 0.0000147
+8.85%
$ 14,699 $ 2
Jan 18, 2026 $ 0.000017
+0.71%
$ -- $ 3
Jan 17, 2026 $ 0.0000169
+7.59%
$ 16,905 $ 10
Jan 2, 2026 $ 0.0000181
+0.00%
$ -- $ 1,241
Jan 1, 2026 $ 0.000018
+7.00%
$ 18,012 $ 995
Dec 31, 2025 $ 0.0000167
+0.00%
$ 16,727 $ 714
Dec 26, 2025 $ 0.0000745
+0.82%
$ -- $ 1
Dec 25, 2025 $ 0.0000701
+0.34%
$ -- $ 6
Download