Baby pepe Historical Data

BEPE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000121
+0.00%
$ 11,851 $ 54,079
Today, at 7 PM $ 0.0000111
+0.00%
$ 11,060 $ 53,881
Today, at 11 AM $ 0.0000134
+0.00%
$ 13,368 $ 52,177
Today, at 10 AM $ 0.0000134
-1.02%
$ 13,424 $ 52,250
Today, at 4 AM $ 0.0000379
-4.26%
$ -- $ 7,116
Mar 16, 8 PM $ 0.0₅973
+0.00%
$ 9,729 $ 352
Feb 11, 5 AM $ 0.0₅823
+0.00%
$ -- $ 1
Feb 11, 4 AM $ 0.0₅827
-1.54%
$ 8,272 $ 1
Feb 11, 3 AM $ 0.0₅837
-0.70%
$ 8,372 $ 1
Feb 11, 2 AM $ 0.0₅845
+0.26%
$ 8,450 $ 1
Feb 11, 1 AM $ 0.0₅841
-0.14%
$ 8,407 $ 1
Feb 11, 12 AM $ 0.0₅844
+0.39%
$ 8,441 $ 1
Feb 10, 11 PM $ 0.0₅839
-0.18%
$ 8,386 $ 1
Feb 10, 10 PM $ 0.0₅838
+0.53%
$ 8,385 $ 1
Feb 10, 9 PM $ 0.0₅837
-0.17%
$ 8,366 $ 1
Feb 10, 8 PM $ 0.0₅837
-0.60%
$ 8,367 $ 1
Feb 10, 7 PM $ 0.0₅836
-0.15%
$ 8,360 $ 1
Feb 10, 6 PM $ 0.0₅836
-1.63%
$ 8,363 $ 1
Feb 10, 5 PM $ 0.0₅846
-0.04%
$ 8,459 $ 1
Feb 10, 4 PM $ 0.0₅844
+0.11%
$ 8,444 $ 1
Feb 10, 3 PM $ 0.0₅842
+0.85%
$ 8,419 $ 1
Feb 10, 2 PM $ 0.0₅845
+0.31%
$ 8,445 $ 1
Feb 10, 1 PM $ 0.0₅838
+0.33%
$ 8,383 $ 1
Feb 10, 12 PM $ 0.0₅839
+0.21%
$ 8,389 $ 1
Feb 10, 11 AM $ 0.0₅84
+0.18%
$ 8,404 $ 1
Feb 10, 10 AM $ 0.0₅84
-0.17%
$ 8,404 $ 1
Feb 10, 9 AM $ 0.0₅842
+0.79%
$ 8,421 $ 78
Feb 10, 8 AM $ 0.0₅837
+0.02%
$ 8,374 $ 78
Feb 10, 7 AM $ 0.0₅838
-0.88%
$ 8,377 $ 78
Feb 10, 5 AM $ 0.0₅775
+0.18%
$ 7,748 $ 78
Feb 5, 12 PM $ 0.0₅888
-1.07%
$ 8,883 $ 6
Feb 5, 11 AM $ 0.0₅89
-2.51%
$ 8,898 $ 6
Feb 5, 10 AM $ 0.0₅919
+0.32%
$ 9,190 $ 6
Feb 5, 9 AM $ 0.0₅919
+1.20%
$ 9,192 $ 6
Feb 5, 8 AM $ 0.0₅909
+0.49%
$ 9,090 $ 6
Feb 5, 7 AM $ 0.0₅909
+1.03%
$ 9,092 $ 6
Feb 5, 6 AM $ 0.0₅896
-1.35%
$ 8,956 $ 6
Feb 5, 5 AM $ 0.0₅9
-1.16%
$ 8,999 $ 6
Feb 5, 4 AM $ 0.0₅902
-0.81%
$ 9,017 $ 6
Feb 5, 3 AM $ 0.0₅908
-1.93%
$ 9,083 $ 6
Feb 5, 2 AM $ 0.0₅92
-0.70%
$ 9,199 $ 6
Feb 5, 1 AM $ 0.0₅929
+0.28%
$ 9,286 $ 7
Feb 5, 12 AM $ 0.0₅928
+0.04%
$ 9,281 $ 6
Feb 4, 11 PM $ 0.0₅925
+0.62%
$ 9,251 $ 6
Feb 4, 10 PM $ 0.0₅929
+1.60%
$ 9,288 $ 6
Feb 4, 9 PM $ 0.0₅922
-1.31%
$ 9,222 $ 7
Feb 4, 8 PM $ 0.0₅931
+0.51%
$ 9,312 $ 7
Feb 4, 7 PM $ 0.0₅918
-1.46%
$ 9,179 $ 7
Feb 4, 6 PM $ 0.0₅913
+0.47%
$ 9,131 $ 6
Feb 4, 5 PM $ 0.0₅908
-0.12%
$ 9,083 $ 7
Download