Baby pepe Historical Data

BEPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0₅913
+0.47%
$ 9,131 $ 6
Feb 4, 5 PM $ 0.0₅908
-0.12%
$ 9,083 $ 7
Feb 4, 4 PM $ 0.0₅917
-1.01%
$ 9,166 $ 6
Feb 4, 3 PM $ 0.0₅936
-0.89%
$ 9,355 $ 7
Feb 4, 2 PM $ 0.0₅945
-0.57%
$ 9,446 $ 7
Feb 4, 1 PM $ 0.0₅961
-0.38%
$ 9,606 $ 7
Jan 23, 6 AM $ 0.0000148
-0.06%
$ 14,786 $ 2
Jan 23, 5 AM $ 0.0000148
-0.35%
$ 14,796 $ 2
Jan 23, 4 AM $ 0.0000148
+0.34%
$ 14,807 $ 2
Jan 23, 3 AM $ 0.0000148
+0.07%
$ 14,764 $ 2
Jan 23, 2 AM $ 0.0000148
-0.02%
$ 14,761 $ 2
Jan 23, 1 AM $ 0.0000147
+0.29%
$ 14,743 $ 2
Jan 23, 12 AM $ 0.0000147
+0.01%
$ 14,704 $ 2
Jan 22, 11 PM $ 0.0000147
-0.05%
$ 14,699 $ 2
Jan 22, 10 PM $ 0.0000147
+0.10%
$ 14,689 $ 2
Jan 22, 9 PM $ 0.0000147
+0.36%
$ 14,691 $ 2
Jan 22, 8 PM $ 0.0000147
-0.58%
$ 14,661 $ 2
Jan 22, 7 PM $ 0.0000147
-0.12%
$ 14,702 $ 2
Jan 22, 6 PM $ 0.0000148
+0.30%
$ 14,770 $ 2
Jan 22, 5 PM $ 0.0000147
-0.06%
$ 14,662 $ 2
Jan 22, 4 PM $ 0.0000147
-0.31%
$ 14,674 $ 2
Jan 22, 3 PM $ 0.0000145
-1.33%
$ 14,517 $ 2
Jan 22, 2 PM $ 0.0000148
+0.06%
$ 14,818 $ 2
Jan 22, 1 PM $ 0.0000149
+0.16%
$ 14,930 $ 2
Jan 22, 6 AM $ 0.0000135
+0.00%
$ 13,504 $ 100
Jan 18, 4 PM $ 0.000017
-0.01%
$ 17,038 $ 3
Jan 18, 3 PM $ 0.000017
+0.05%
$ 17,032 $ 3
Jan 18, 2 PM $ 0.0000171
+0.36%
$ 17,077 $ 3
Jan 18, 1 PM $ 0.000017
-0.22%
$ 16,964 $ 3
Jan 18, 12 PM $ 0.000017
+0.08%
$ 16,995 $ 3
Jan 18, 11 AM $ 0.000017
-0.12%
$ 16,974 $ 3
Jan 18, 10 AM $ 0.000017
-0.03%
$ 16,978 $ 8
Jan 18, 9 AM $ 0.000017
+0.24%
$ 16,983 $ 10
Jan 18, 8 AM $ 0.0000169
+0.03%
$ 16,927 $ 10
Jan 18, 7 AM $ 0.0000169
-0.13%
$ 16,926 $ 10
Jan 18, 6 AM $ 0.0000169
-0.07%
$ 16,940 $ 10
Jan 18, 5 AM $ 0.0000169
+0.06%
$ 16,945 $ 10
Jan 18, 4 AM $ 0.0000169
-0.13%
$ 16,931 $ 10
Jan 18, 3 AM $ 0.0000169
+0.31%
$ 16,935 $ 10
Jan 18, 2 AM $ 0.0000169
-0.03%
$ 16,877 $ 10
Jan 18, 1 AM $ 0.0000169
-0.01%
$ 16,902 $ 10
Jan 18, 12 AM $ 0.0000169
-0.08%
$ 16,904 $ 10
Jan 17, 11 PM $ 0.0000169
+0.15%
$ 16,905 $ 10
Jan 17, 10 PM $ 0.0000169
+0.00%
$ 16,915 $ 10
Jan 17, 4 PM $ 0.0000152
+0.00%
$ 15,206 $ 586
Jan 17, 10 AM $ 0.0000157
+0.00%
$ 15,713 $ 260
Jan 2, 7 AM $ 0.0000181
+0.00%
$ 18,106 $ 1,241
Jan 1, 11 PM $ 0.000018
+0.00%
$ 18,012 $ 995
Jan 1, 11 AM $ 0.0000168
+0.00%
$ 16,834 $ 855
Dec 31, 9 PM $ 0.0000167
+0.00%
$ 16,727 $ 714