Solayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume
Today $ 0.089
+0.11%
$ 29.7 million $ 15.56 million
Apr 25, 2026 $ 0.0872
-0.48%
$ 29.13 million $ 4.78 million
Apr 24, 2026 $ 0.0876
+1.64%
$ 29.27 million $ 4.44 million
Apr 23, 2026 $ 0.0862
+0.28%
$ 28.79 million $ 4.68 million
Apr 22, 2026 $ 0.086
-1.12%
$ 28.58 million $ 5.32 million
Apr 21, 2026 $ 0.0869
+2.93%
$ 28.91 million $ 5.64 million
Apr 20, 2026 $ 0.0845
+3.51%
$ 28.15 million $ 3.77 million
Apr 19, 2026 $ 0.0816
-3.34%
$ 27.26 million $ 4.6 million
Apr 18, 2026 $ 0.0844
-5.55%
$ 28.27 million $ 6.48 million
Apr 17, 2026 $ 0.0894
+2.98%
$ 29.94 million $ 11.98 million
Apr 16, 2026 $ 0.0868
+4.00%
$ 29.07 million $ 7.09 million
Apr 15, 2026 $ 0.0834
+2.83%
$ 27.98 million $ 4.39 million
Apr 14, 2026 $ 0.0812
-3.44%
$ 27.2 million $ 4.61 million
Apr 13, 2026 $ 0.0841
+5.57%
$ 28.23 million $ 4.79 million
Apr 12, 2026 $ 0.0796
-6.12%
$ 26.61 million $ 8.09 million
Apr 11, 2026 $ 0.0848
+2.29%
$ 28.23 million $ 9.19 million
Apr 10, 2026 $ 0.0829
+0.78%
$ 27.62 million $ 4.97 million
Apr 9, 2026 $ 0.0823
+1.06%
$ 27.42 million $ 5.72 million
Apr 8, 2026 $ 0.0814
-3.79%
$ 27.22 million $ 5.64 million
Apr 7, 2026 $ 0.0846
+5.02%
$ 28.11 million $ 23.36 million
Apr 6, 2026 $ 0.0806
+1.49%
$ 26.88 million $ 6.95 million
Apr 5, 2026 $ 0.0794
+0.24%
$ 26.42 million $ 3.82 million
Apr 4, 2026 $ 0.0792
+2.44%
$ 26.36 million $ 4.5 million
Apr 3, 2026 $ 0.0773
+0.97%
$ 25.73 million $ 4.12 million
Apr 2, 2026 $ 0.0766
-4.78%
$ 25.47 million $ 4.57 million
Apr 1, 2026 $ 0.0804
+0.73%
$ 25.81 million $ 4.78 million
Mar 31, 2026 $ 0.0798
+4.92%
$ 25.62 million $ 5.02 million
Mar 30, 2026 $ 0.0761
+1.17%
$ 24.45 million $ 3.22 million
Mar 29, 2026 $ 0.0752
-3.78%
$ 24.16 million $ 3.18 million
Mar 28, 2026 $ 0.0782
+0.96%
$ 25.33 million $ 3.32 million
Mar 27, 2026 $ 0.0774
-3.29%
$ 25.09 million $ 4.4 million
Mar 26, 2026 $ 0.08
-7.01%
$ 26.03 million $ 4.28 million
Mar 25, 2026 $ 0.0861
+1.81%
$ 27.99 million $ 4.16 million
Mar 24, 2026 $ 0.0846
-2.24%
$ 27.47 million $ 3.95 million
Mar 23, 2026 $ 0.0865
+3.70%
$ 28.15 million $ 4.97 million
Mar 22, 2026 $ 0.0834
-0.70%
$ 27.11 million $ 4.32 million
Mar 21, 2026 $ 0.0839
+0.03%
$ 27.27 million $ 4.06 million
Mar 20, 2026 $ 0.0839
+0.60%
$ 27.27 million $ 4.68 million
Mar 19, 2026 $ 0.0834
+0.85%
$ 27.21 million $ 7.57 million
Mar 18, 2026 $ 0.0827
-5.99%
$ 27.23 million $ 5.8 million
Mar 17, 2026 $ 0.088
+0.37%
$ 28.91 million $ 10.89 million
Mar 16, 2026 $ 0.0877
+4.39%
$ 28.8 million $ 7.62 million
Mar 15, 2026 $ 0.084
+0.95%
$ 27.66 million $ 4.05 million
Mar 14, 2026 $ 0.0832
+0.27%
$ 27.31 million $ 5.42 million
Mar 13, 2026 $ 0.083
-0.76%
$ 27.05 million $ 5.77 million
Mar 12, 2026 $ 0.0836
-2.43%
$ 27.28 million $ 5.29 million
Mar 11, 2026 $ 0.0857
+4.50%
$ 27.98 million $ 8.42 million
Mar 10, 2026 $ 0.082
+3.46%
$ 26.89 million $ 4.91 million
Mar 9, 2026 $ 0.0793
+0.84%
$ 26.27 million $ 4.53 million
Mar 8, 2026 $ 0.0786
-3.43%
$ 25.79 million $ 3.96 million
Download