Solayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume
Today $0.0685
+0.00%
$27.85 million $12.11 million
Yesterday $0.0699
-0.28%
$28.41 million $12.07 million
Aug 27, 2026 $0.0701
+0.82%
$28.81 million $9.21 million
Aug 26, 2026 $0.0695
+2.59%
$28.15 million $8.61 million
Aug 25, 2026 $0.0677
-0.65%
$27.46 million $9.79 million
Aug 24, 2026 $0.0682
-2.65%
$27.64 million $9.39 million
Aug 23, 2026 $0.07
+2.31%
$28.4 million $9.01 million
Aug 22, 2026 $0.0685
-3.09%
$27.57 million $11.19 million
Aug 21, 2026 $0.0706
+7.39%
$28.46 million $11.67 million
Aug 20, 2026 $0.0658
+3.95%
$26.78 million $9.17 million
Aug 19, 2026 $0.0633
+6.35%
$25.4 million $9.11 million
Aug 18, 2026 $0.0595
-1.57%
$23.91 million $8.19 million
Aug 17, 2026 $0.0605
+0.42%
$24.19 million $8.07 million
Aug 16, 2026 $0.0602
-0.37%
$24.09 million $8.86 million
Aug 15, 2026 $0.0604
+0.27%
$24.18 million $8.5 million
Aug 14, 2026 $0.0603
+1.07%
$24.11 million $9.71 million
Aug 13, 2026 $0.0596
+2.65%
$23.78 million $8.92 million
Aug 12, 2026 $0.0581
-1.81%
$23.16 million $9.98 million
Aug 11, 2026 $0.0592
-1.39%
$23.66 million $8.58 million
Aug 10, 2026 $0.06
-0.05%
$23.99 million $8.52 million
Aug 9, 2026 $0.06
-2.22%
$24 million $8.22 million
Aug 8, 2026 $0.0614
+2.38%
$24.55 million $8.11 million
Aug 7, 2026 $0.06
-0.27%
$23.98 million $8.87 million
Aug 6, 2026 $0.0601
-0.46%
$24.08 million $8.09 million
Aug 5, 2026 $0.0604
+0.43%
$24.05 million $8.31 million
Aug 4, 2026 $0.0602
+0.30%
$23.96 million $8.39 million
Aug 3, 2026 $0.06
-1.56%
$23.93 million $9.05 million
Aug 2, 2026 $0.0609
-0.96%
$24.29 million $8.12 million
Aug 1, 2026 $0.0615
-0.90%
$24.82 million $8.64 million
Jul 31, 2026 $0.0621
+1.22%
$24.74 million $12.9 million
Jul 30, 2026 $0.0613
+3.26%
$24.44 million $9.28 million
Jul 29, 2026 $0.0594
-4.05%
$23.83 million $10.14 million
Jul 28, 2026 $0.0619
-1.44%
$24.22 million $9.91 million
Jul 27, 2026 $0.0628
-5.10%
$24.58 million $9.69 million
Jul 26, 2026 $0.0662
+1.33%
$26.21 million $9.03 million
Jul 25, 2026 $0.0653
+1.50%
$25.44 million $9.24 million
Jul 24, 2026 $0.0643
+0.23%
$25.06 million $10.15 million
Jul 23, 2026 $0.0642
-1.94%
$24.96 million $9.41 million
Jul 22, 2026 $0.0655
+0.39%
$25.29 million $9.8 million
Jul 21, 2026 $0.0652
+0.64%
$25.65 million $9.68 million
Jul 20, 2026 $0.0648
+0.92%
$25.24 million $9.86 million
Jul 19, 2026 $0.0642
-1.00%
$25.01 million $11.17 million
Jul 18, 2026 $0.0649
+1.38%
$25.44 million $10.1 million
Jul 17, 2026 $0.064
-1.03%
$25.08 million $9.71 million
Jul 16, 2026 $0.0646
-2.40%
$25.37 million $9.13 million
Jul 15, 2026 $0.0662
-0.06%
$26.32 million $9.3 million
Jul 14, 2026 $0.0663
+2.54%
$25.94 million $9.1 million
Jul 13, 2026 $0.0646
-1.91%
$25.29 million $9.49 million
Jul 12, 2026 $0.0659
-0.83%
$25.7 million $9.21 million
Jul 11, 2026 $0.0664
-1.20%
$25.88 million $9.53 million
Download