Solayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0611
+0.00%
$ 24.43 million $ 7.95 million
Yesterday $ 0.06
-0.27%
$ 23.98 million $ 8.87 million
Aug 6, 2026 $ 0.0601
-0.46%
$ 24.08 million $ 8.09 million
Aug 5, 2026 $ 0.0604
+0.43%
$ 24.05 million $ 8.31 million
Aug 4, 2026 $ 0.0602
+0.30%
$ 23.96 million $ 8.39 million
Aug 3, 2026 $ 0.06
-1.56%
$ 23.93 million $ 9.05 million
Aug 2, 2026 $ 0.0609
-0.96%
$ 24.29 million $ 8.12 million
Aug 1, 2026 $ 0.0615
-0.90%
$ 24.82 million $ 8.64 million
Jul 31, 2026 $ 0.0621
+1.22%
$ 24.74 million $ 12.9 million
Jul 30, 2026 $ 0.0613
+3.26%
$ 24.44 million $ 9.28 million
Jul 29, 2026 $ 0.0594
-4.05%
$ 23.83 million $ 10.14 million
Jul 28, 2026 $ 0.0619
-1.44%
$ 24.22 million $ 9.91 million
Jul 27, 2026 $ 0.0628
-5.10%
$ 24.58 million $ 9.69 million
Jul 26, 2026 $ 0.0662
+1.33%
$ 26.21 million $ 9.03 million
Jul 25, 2026 $ 0.0653
+1.50%
$ 25.44 million $ 9.24 million
Jul 24, 2026 $ 0.0643
+0.23%
$ 25.06 million $ 10.15 million
Jul 23, 2026 $ 0.0642
-1.94%
$ 24.96 million $ 9.41 million
Jul 22, 2026 $ 0.0655
+0.39%
$ 25.29 million $ 9.8 million
Jul 21, 2026 $ 0.0652
+0.64%
$ 25.65 million $ 9.68 million
Jul 20, 2026 $ 0.0648
+0.92%
$ 25.24 million $ 9.86 million
Jul 19, 2026 $ 0.0642
-1.00%
$ 25.01 million $ 11.17 million
Jul 18, 2026 $ 0.0649
+1.38%
$ 25.44 million $ 10.1 million
Jul 17, 2026 $ 0.064
-1.03%
$ 25.08 million $ 9.71 million
Jul 16, 2026 $ 0.0646
-2.40%
$ 25.37 million $ 9.13 million
Jul 15, 2026 $ 0.0662
-0.06%
$ 26.32 million $ 9.3 million
Jul 14, 2026 $ 0.0663
+2.54%
$ 25.94 million $ 9.1 million
Jul 13, 2026 $ 0.0646
-1.91%
$ 25.29 million $ 9.49 million
Jul 12, 2026 $ 0.0659
-0.83%
$ 25.7 million $ 9.21 million
Jul 11, 2026 $ 0.0664
-1.20%
$ 25.88 million $ 9.53 million
Jul 10, 2026 $ 0.0672
+1.40%
$ 26.27 million $ 10.62 million
Jul 9, 2026 $ 0.0663
+0.12%
$ 25.9 million $ 9.77 million
Jul 8, 2026 $ 0.0662
+2.27%
$ 26.45 million $ 10.78 million
Jul 7, 2026 $ 0.0648
-3.74%
$ 25.36 million $ 11.1 million
Jul 6, 2026 $ 0.0673
-1.45%
$ 26.27 million $ 10.97 million
Jul 5, 2026 $ 0.0683
+1.22%
$ 26.75 million $ 10.18 million
Jul 4, 2026 $ 0.0675
-0.96%
$ 26.76 million $ 10.25 million
Jul 3, 2026 $ 0.0681
+0.19%
$ 26.98 million $ 10.85 million
Jul 2, 2026 $ 0.068
+5.65%
$ 26.59 million $ 14.55 million
Jul 1, 2026 $ 0.0643
+2.15%
$ 25.1 million $ 11.4 million
Jun 30, 2026 $ 0.063
-5.17%
$ 24.6 million $ 11.6 million
Jun 29, 2026 $ 0.0664
+0.54%
$ 25.33 million $ 11.08 million
Jun 28, 2026 $ 0.0661
-1.99%
$ 25.23 million $ 12.48 million
Jun 27, 2026 $ 0.0674
+3.09%
$ 26.06 million $ 18.43 million
Jun 26, 2026 $ 0.0654
-0.23%
$ 24.67 million $ 13.64 million
Jun 25, 2026 $ 0.0655
-3.49%
$ 24.73 million $ 17.02 million
Jun 24, 2026 $ 0.0679
-5.74%
$ 25.62 million $ 22.6 million
Jun 23, 2026 $ 0.072
-1.88%
$ 27.19 million $ 62.54 million
Jun 22, 2026 $ 0.0734
+12.27%
$ 27.71 million $ 82.08 million
Jun 21, 2026 $ 0.0654
-1.93%
$ 24.68 million $ 10.72 million
Jun 20, 2026 $ 0.0667
+1.85%
$ 25.29 million $ 11.02 million
Download