Solayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0615
+0.00%
$ 23.4 million $ 10.2 million
Yesterday $ 0.063
-1.95%
$ 23.92 million $ 10.01 million
Jun 5, 2026 $ 0.0644
-8.59%
$ 24.47 million $ 13.47 million
Jun 4, 2026 $ 0.0705
-8.26%
$ 26.91 million $ 13.31 million
Jun 3, 2026 $ 0.0768
+2.21%
$ 29.33 million $ 10.7 million
Jun 2, 2026 $ 0.0752
-8.57%
$ 28.75 million $ 7.68 million
Jun 1, 2026 $ 0.0822
-5.18%
$ 30.8 million $ 7.07 million
May 31, 2026 $ 0.0867
+1.19%
$ 32.88 million $ 5.16 million
May 30, 2026 $ 0.0857
-2.57%
$ 32.49 million $ 4.7 million
May 29, 2026 $ 0.0879
-0.06%
$ 32.87 million $ 9.31 million
May 28, 2026 $ 0.088
+0.35%
$ 32.87 million $ 19.86 million
May 27, 2026 $ 0.0877
+2.55%
$ 32.8 million $ 10.35 million
May 26, 2026 $ 0.0855
-3.64%
$ 31.94 million $ 7.09 million
May 25, 2026 $ 0.0887
+1.11%
$ 33.19 million $ 7.3 million
May 24, 2026 $ 0.0878
-4.42%
$ 33.02 million $ 8.68 million
May 23, 2026 $ 0.0918
+2.06%
$ 34.6 million $ 9.93 million
May 22, 2026 $ 0.09
-6.13%
$ 33.88 million $ 12.86 million
May 21, 2026 $ 0.0959
+1.78%
$ 36.11 million $ 46.39 million
May 20, 2026 $ 0.0942
+1.64%
$ 35.51 million $ 25.97 million
May 19, 2026 $ 0.0926
+2.75%
$ 34.9 million $ 38.68 million
May 18, 2026 $ 0.0902
+0.31%
$ 34 million $ 33.68 million
May 17, 2026 $ 0.0899
-4.22%
$ 33.97 million $ 46.2 million
May 16, 2026 $ 0.0938
-2.53%
$ 35.55 million $ 78.65 million
May 15, 2026 $ 0.0962
-3.85%
$ 36.46 million $ 209.04 million
May 14, 2026 $ 0.1
+0.42%
$ 37.78 million $ 99.95 million
May 13, 2026 $ 0.0996
-6.95%
$ 37.62 million $ 13.29 million
May 12, 2026 $ 0.107
-6.79%
$ 40.77 million $ 19.75 million
May 11, 2026 $ 0.115
-7.52%
$ 41.47 million $ 58.36 million
May 10, 2026 $ 0.124
+23.90%
$ 44.83 million $ 248.5 million
May 9, 2026 $ 0.1
+12.26%
$ 36.58 million $ 22.52 million
May 8, 2026 $ 0.0893
+1.12%
$ 32.99 million $ 19.08 million
May 7, 2026 $ 0.0883
+0.36%
$ 32.04 million $ 6.45 million
May 6, 2026 $ 0.0879
+2.47%
$ 31.76 million $ 6.14 million
May 5, 2026 $ 0.0858
+2.01%
$ 30.99 million $ 4.23 million
May 4, 2026 $ 0.0841
+0.27%
$ 28.76 million $ 4.62 million
May 3, 2026 $ 0.0839
-2.27%
$ 28.69 million $ 3.39 million
May 2, 2026 $ 0.0859
+3.65%
$ 29.35 million $ 4.18 million
May 1, 2026 $ 0.0828
+1.37%
$ 28.24 million $ 3.6 million
Apr 30, 2026 $ 0.0817
-1.22%
$ 27.18 million $ 3.18 million
Apr 29, 2026 $ 0.0827
-1.22%
$ 27.52 million $ 4.3 million
Apr 28, 2026 $ 0.0838
-0.43%
$ 27.95 million $ 3.45 million
Apr 27, 2026 $ 0.0841
-5.08%
$ 28.2 million $ 6.15 million
Apr 26, 2026 $ 0.0886
+1.63%
$ 29.6 million $ 15.89 million
Apr 25, 2026 $ 0.0872
-0.48%
$ 29.13 million $ 4.78 million
Apr 24, 2026 $ 0.0876
+1.64%
$ 29.27 million $ 4.44 million
Apr 23, 2026 $ 0.0862
+0.28%
$ 28.79 million $ 4.68 million
Apr 22, 2026 $ 0.086
-1.12%
$ 28.58 million $ 5.32 million
Apr 21, 2026 $ 0.0869
+2.93%
$ 28.91 million $ 5.64 million
Apr 20, 2026 $ 0.0845
+3.51%
$ 28.15 million $ 3.77 million
Apr 19, 2026 $ 0.0816
-3.34%
$ 27.26 million $ 4.6 million
Download