Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.0753
-0.13%
$31.45 million $12.92 million
Today, at 4 PM $0.0755
+0.36%
$31.5 million $12.89 million
Today, at 3 PM $0.0753
+0.26%
$31.39 million $12.99 million
Today, at 2 PM $0.0751
+0.71%
$31.31 million $13.31 million
Today, at 1 PM $0.0745
-0.03%
$31.09 million $13.23 million
Today, at 12 PM $0.0745
-0.07%
$30.96 million $13.45 million
Today, at 11 AM $0.0746
-0.04%
$30.98 million $13.55 million
Today, at 10 AM $0.0746
+0.05%
$30.99 million $13.6 million
Today, at 9 AM $0.0746
-0.89%
$30.98 million $13.73 million
Today, at 8 AM $0.0753
-0.77%
$31.25 million $14 million
Today, at 7 AM $0.0758
-1.09%
$31.5 million $15.03 million
Today, at 6 AM $0.0767
+1.46%
$31.84 million $14.92 million
Today, at 5 AM $0.0756
+0.77%
$31.38 million $14.56 million
Today, at 4 AM $0.075
+1.02%
$31.14 million $14.41 million
Today, at 3 AM $0.0742
-2.00%
$30.83 million $14.31 million
Today, at 2 AM $0.0758
+0.06%
$31.46 million $14.07 million
Today, at 1 AM $0.0757
+0.64%
$31.44 million $13.95 million
Today, at 12 AM $0.0752
-0.86%
$31.24 million $13.93 million
Yesterday, at 11 PM $0.0759
+0.69%
$31.51 million $13.88 million
Yesterday, at 10 PM $0.0754
-3.53%
$31.29 million $13.81 million
Yesterday, at 9 PM $0.0781
+3.59%
$32.44 million $12.87 million
Yesterday, at 8 PM $0.0754
+0.15%
$31.31 million $12.06 million
Yesterday, at 7 PM $0.0753
+0.17%
$31.27 million $10.35 million
Yesterday, at 6 PM $0.0752
+0.25%
$31.21 million $10.26 million
Yesterday, at 5 PM $0.075
-0.02%
$31.14 million $10.14 million
Yesterday, at 4 PM $0.075
+0.67%
$31.14 million $10.12 million
Yesterday, at 3 PM $0.0745
+0.16%
$30.94 million $9.95 million
Yesterday, at 2 PM $0.0744
+0.84%
$30.89 million $9.82 million
Yesterday, at 1 PM $0.0738
+0.55%
$30.63 million $9.81 million
Yesterday, at 12 PM $0.0734
-0.41%
$30.53 million $9.56 million
Yesterday, at 11 AM $0.0737
-0.21%
$30.65 million $9.53 million
Yesterday, at 10 AM $0.0738
-0.41%
$30.72 million $9.29 million
Yesterday, at 9 AM $0.0741
-0.84%
$30.84 million $9.14 million
Yesterday, at 8 AM $0.0747
+2.08%
$31.1 million $8.81 million
Yesterday, at 7 AM $0.0732
-0.40%
$30.47 million $7.68 million
Yesterday, at 6 AM $0.0735
-0.13%
$30.59 million $7.72 million
Yesterday, at 5 AM $0.0736
+0.32%
$30.63 million $7.78 million
Yesterday, at 4 AM $0.0734
+0.03%
$30.53 million $7.82 million
Yesterday, at 3 AM $0.0734
-0.30%
$30.52 million $7.83 million
Yesterday, at 2 AM $0.0736
-0.01%
$30.62 million $7.96 million
Yesterday, at 1 AM $0.0736
+0.28%
$30.62 million $7.99 million
Yesterday, at 12 AM $0.0734
+0.09%
$30.53 million $7.84 million
Oct 9, 11 PM $0.0733
+1.00%
$30.51 million $7.69 million
Oct 9, 10 PM $0.0726
-0.16%
$30.21 million $7.57 million
Oct 9, 9 PM $0.0727
+0.82%
$30.25 million $7.5 million
Oct 9, 8 PM $0.0721
+1.01%
$30.01 million $7.49 million
Oct 9, 7 PM $0.0714
-0.54%
$29.71 million $7.57 million
Oct 9, 6 PM $0.0718
-0.91%
$29.87 million $7.64 million
Oct 9, 5 PM $0.0724
+0.24%
$30.15 million $7.75 million
Oct 9, 4 PM $0.0723
+0.53%
$30.07 million $7.88 million
Download