Solayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0681
-0.03%
$ 26.34 million $ 18.25 million
Today, at 4 PM $ 0.0685
+0.17%
$ 26.47 million $ 18.19 million
Today, at 3 PM $ 0.0683
+0.88%
$ 26.42 million $ 18.25 million
Today, at 2 PM $ 0.0677
-0.11%
$ 26.19 million $ 18.77 million
Today, at 1 PM $ 0.0678
+0.54%
$ 26.22 million $ 18.79 million
Today, at 12 PM $ 0.0674
-0.23%
$ 26.08 million $ 18.95 million
Today, at 11 AM $ 0.0676
+0.48%
$ 26.14 million $ 19.03 million
Today, at 10 AM $ 0.0673
-0.96%
$ 26.02 million $ 19.02 million
Today, at 9 AM $ 0.0679
-0.20%
$ 26.27 million $ 18.89 million
Today, at 8 AM $ 0.0681
-4.01%
$ 26.32 million $ 17.25 million
Today, at 7 AM $ 0.0709
+4.48%
$ 27.41 million $ 15.43 million
Today, at 6 AM $ 0.0678
+0.64%
$ 26.23 million $ 13.49 million
Today, at 5 AM $ 0.0674
-1.73%
$ 26.07 million $ 13.58 million
Today, at 4 AM $ 0.0686
+2.22%
$ 26.52 million $ 13.38 million
Today, at 3 AM $ 0.0671
-1.14%
$ 25.95 million $ 13.13 million
Today, at 2 AM $ 0.0679
+1.61%
$ 26.25 million $ 13.55 million
Today, at 1 AM $ 0.0668
-0.11%
$ 25.83 million $ 13.73 million
Today, at 12 AM $ 0.0669
+2.27%
$ 25.86 million $ 13.53 million
Yesterday, at 11 PM $ 0.0654
+0.18%
$ 24.67 million $ 13.64 million
Yesterday, at 10 PM $ 0.0653
-0.42%
$ 24.63 million $ 13.77 million
Yesterday, at 9 PM $ 0.0655
+0.11%
$ 24.73 million $ 13.91 million
Yesterday, at 8 PM $ 0.0655
-1.07%
$ 24.7 million $ 13.97 million
Yesterday, at 7 PM $ 0.0662
+0.26%
$ 24.97 million $ 14.01 million
Yesterday, at 6 PM $ 0.066
-0.19%
$ 24.91 million $ 14.09 million
Yesterday, at 5 PM $ 0.0661
-0.33%
$ 24.96 million $ 14.17 million
Yesterday, at 4 PM $ 0.0663
+0.55%
$ 25.04 million $ 14.13 million
Yesterday, at 3 PM $ 0.066
+1.44%
$ 24.9 million $ 13.93 million
Yesterday, at 2 PM $ 0.065
+0.07%
$ 24.55 million $ 14.36 million
Yesterday, at 1 PM $ 0.065
+1.68%
$ 24.53 million $ 14.76 million
Yesterday, at 12 PM $ 0.0639
-0.13%
$ 24.13 million $ 15.44 million
Yesterday, at 11 AM $ 0.064
-0.56%
$ 24.16 million $ 16.2 million
Yesterday, at 10 AM $ 0.0644
-0.79%
$ 24.3 million $ 16.26 million
Yesterday, at 9 AM $ 0.0649
-0.75%
$ 24.49 million $ 16.35 million
Yesterday, at 8 AM $ 0.0654
-0.67%
$ 24.68 million $ 16.29 million
Yesterday, at 7 AM $ 0.0658
+0.22%
$ 24.84 million $ 16.64 million
Yesterday, at 6 AM $ 0.0657
+0.92%
$ 24.79 million $ 16.62 million
Yesterday, at 5 AM $ 0.0651
+0.58%
$ 24.56 million $ 16.73 million
Yesterday, at 4 AM $ 0.0647
-0.51%
$ 24.44 million $ 16.81 million
Yesterday, at 3 AM $ 0.0651
+2.57%
$ 24.56 million $ 16.94 million
Yesterday, at 2 AM $ 0.0634
-3.97%
$ 23.94 million $ 16.61 million
Yesterday, at 1 AM $ 0.0661
+0.38%
$ 24.93 million $ 16.43 million
Yesterday, at 12 AM $ 0.0658
+0.43%
$ 24.84 million $ 16.62 million
Jun 25, 11 PM $ 0.0655
+0.26%
$ 24.73 million $ 17.02 million
Jun 25, 10 PM $ 0.0654
-0.28%
$ 24.66 million $ 17.1 million
Jun 25, 9 PM $ 0.0655
+1.82%
$ 24.73 million $ 17.03 million
Jun 25, 8 PM $ 0.0644
+0.61%
$ 24.29 million $ 16.93 million
Jun 25, 7 PM $ 0.064
-0.92%
$ 24.15 million $ 16.85 million
Jun 25, 6 PM $ 0.0646
-1.17%
$ 24.37 million $ 16.84 million
Jun 25, 5 PM $ 0.0653
+0.33%
$ 24.66 million $ 16.95 million
Jun 25, 4 PM $ 0.0651
-1.59%
$ 24.58 million $ 17.7 million
Download