Solayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0879
+0.00%
$ 29.37 million $ 15.74 million
3:37 PM $ 0.0879
+0.00%
$ 29.37 million $ 15.74 million
3:36 PM $ 0.0879
-0.01%
$ 29.37 million $ 15.75 million
3:35 PM $ 0.0879
+0.00%
$ 29.37 million $ 15.75 million
3:34 PM $ 0.0879
-0.04%
$ 29.37 million $ 15.75 million
3:33 PM $ 0.088
-0.06%
$ 29.37 million $ 15.76 million
3:32 PM $ 0.088
+0.00%
$ 29.37 million $ 15.76 million
3:31 PM $ 0.088
-0.05%
$ 29.37 million $ 15.75 million
3:30 PM $ 0.0881
-0.03%
$ 29.37 million $ 15.76 million
3:29 PM $ 0.0881
+0.04%
$ 29.43 million $ 15.76 million
3:28 PM $ 0.0881
+0.03%
$ 29.43 million $ 15.76 million
3:27 PM $ 0.088
+0.01%
$ 29.43 million $ 15.76 million
3:26 PM $ 0.088
+0.01%
$ 29.43 million $ 15.77 million
3:25 PM $ 0.088
+0.01%
$ 29.43 million $ 15.77 million
3:24 PM $ 0.088
+0.00%
$ 29.4 million $ 15.78 million
3:23 PM $ 0.088
+0.04%
$ 29.4 million $ 15.78 million
3:22 PM $ 0.088
+0.00%
$ 29.4 million $ 15.79 million
3:21 PM $ 0.088
+0.00%
$ 29.4 million $ 15.8 million
3:20 PM $ 0.088
+0.02%
$ 29.4 million $ 15.81 million
3:19 PM $ 0.088
-0.01%
$ 29.38 million $ 15.83 million
3:18 PM $ 0.088
+0.00%
$ 29.38 million $ 15.84 million
3:17 PM $ 0.088
+0.00%
$ 29.38 million $ 15.84 million
3:16 PM $ 0.088
-0.01%
$ 29.38 million $ 15.85 million
3:15 PM $ 0.088
-0.01%
$ 29.38 million $ 15.85 million
3:14 PM $ 0.088
+0.04%
$ 29.39 million $ 15.86 million
3:13 PM $ 0.0879
+0.00%
$ 29.39 million $ 15.87 million
3:12 PM $ 0.0879
+0.00%
$ 29.39 million $ 15.87 million
3:11 PM $ 0.0879
+0.03%
$ 29.39 million $ 15.88 million
3:10 PM $ 0.0879
-0.02%
$ 29.39 million $ 15.91 million
3:09 PM $ 0.0879
+0.00%
$ 29.37 million $ 15.92 million
3:08 PM $ 0.0879
+0.00%
$ 29.37 million $ 15.94 million
3:07 PM $ 0.0879
+0.00%
$ 29.37 million $ 15.95 million
3:06 PM $ 0.0879
-0.09%
$ 29.37 million $ 15.95 million
3:05 PM $ 0.088
-0.03%
$ 29.37 million $ 16.41 million
3:04 PM $ 0.0881
+0.00%
$ 29.42 million $ 16.41 million
3:03 PM $ 0.0881
-0.02%
$ 29.42 million $ 16.41 million
3:02 PM $ 0.0881
+0.02%
$ 29.42 million $ 16.41 million
3:01 PM $ 0.0881
-0.02%
$ 29.42 million $ 16.41 million
3:00 PM $ 0.0881
-0.03%
$ 29.42 million $ 16.41 million
2:59 PM $ 0.0881
-0.05%
$ 29.43 million $ 16.41 million
2:58 PM $ 0.0881
-0.07%
$ 29.43 million $ 16.41 million
2:57 PM $ 0.0882
-0.05%
$ 29.43 million $ 16.41 million
2:56 PM $ 0.0882
-0.05%
$ 29.43 million $ 16.42 million
2:55 PM $ 0.0883
+0.01%
$ 29.43 million $ 16.42 million
2:54 PM $ 0.0883
+0.01%
$ 29.49 million $ 16.42 million
2:53 PM $ 0.0883
+0.00%
$ 29.49 million $ 16.43 million
2:52 PM $ 0.0883
+0.00%
$ 29.49 million $ 16.43 million
2:51 PM $ 0.0883
-0.02%
$ 29.49 million $ 16.43 million
2:50 PM $ 0.0883
+0.01%
$ 29.49 million $ 16.44 million
2:49 PM $ 0.0883
+0.01%
$ 29.49 million $ 16.45 million
Download