Solayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0681
+0.00%
$ 26.34 million $ 18.26 million
5:19 PM $ 0.0681
-0.03%
$ 26.34 million $ 18.25 million
5:18 PM $ 0.0681
+0.02%
$ 26.34 million $ 18.25 million
5:17 PM $ 0.0681
+0.02%
$ 26.34 million $ 18.25 million
5:16 PM $ 0.0681
-0.16%
$ 26.34 million $ 18.22 million
5:15 PM $ 0.0682
-0.10%
$ 26.34 million $ 18.22 million
5:14 PM $ 0.0683
+0.04%
$ 26.4 million $ 18.22 million
5:13 PM $ 0.0682
+0.00%
$ 26.4 million $ 18.21 million
5:12 PM $ 0.0682
-0.04%
$ 26.4 million $ 18.21 million
5:11 PM $ 0.0683
+0.35%
$ 26.4 million $ 18.21 million
5:10 PM $ 0.068
+0.06%
$ 26.4 million $ 18.19 million
5:09 PM $ 0.068
+0.14%
$ 26.29 million $ 18.19 million
5:08 PM $ 0.0679
+0.00%
$ 26.29 million $ 18.17 million
5:07 PM $ 0.0679
-0.01%
$ 26.29 million $ 18.17 million
5:06 PM $ 0.0679
-0.37%
$ 26.29 million $ 18.17 million
5:05 PM $ 0.0681
+0.03%
$ 26.29 million $ 18.18 million
5:04 PM $ 0.0681
-0.17%
$ 26.35 million $ 18.18 million
5:03 PM $ 0.0682
-0.04%
$ 26.35 million $ 18.17 million
5:02 PM $ 0.0683
-0.06%
$ 26.35 million $ 18.17 million
5:01 PM $ 0.0683
-0.16%
$ 26.35 million $ 18.17 million
5:00 PM $ 0.0684
-0.06%
$ 26.35 million $ 18.2 million
4:59 PM $ 0.0685
-0.03%
$ 26.47 million $ 18.19 million
4:58 PM $ 0.0685
+0.00%
$ 26.47 million $ 18.19 million
4:57 PM $ 0.0685
+0.00%
$ 26.47 million $ 18.19 million
4:56 PM $ 0.0685
+0.05%
$ 26.47 million $ 18.2 million
4:55 PM $ 0.0684
+0.02%
$ 26.47 million $ 18.2 million
4:54 PM $ 0.0684
+0.00%
$ 26.46 million $ 18.2 million
4:53 PM $ 0.0684
+0.00%
$ 26.46 million $ 18.2 million
4:52 PM $ 0.0684
+0.00%
$ 26.46 million $ 18.2 million
4:51 PM $ 0.0684
+0.04%
$ 26.46 million $ 18.2 million
4:50 PM $ 0.0684
-0.02%
$ 26.46 million $ 18.2 million
4:49 PM $ 0.0684
-0.04%
$ 26.46 million $ 18.2 million
4:48 PM $ 0.0684
+0.00%
$ 26.46 million $ 18.19 million
4:47 PM $ 0.0684
-0.03%
$ 26.46 million $ 18.19 million
4:46 PM $ 0.0685
-0.13%
$ 26.46 million $ 18.19 million
4:45 PM $ 0.0685
+0.02%
$ 26.46 million $ 18.19 million
4:44 PM $ 0.0685
-0.07%
$ 26.51 million $ 18.19 million
4:43 PM $ 0.0686
+0.03%
$ 26.51 million $ 18.19 million
4:42 PM $ 0.0686
-0.06%
$ 26.51 million $ 18.19 million
4:41 PM $ 0.0686
-0.24%
$ 26.51 million $ 18.19 million
4:40 PM $ 0.0688
-0.01%
$ 26.51 million $ 18.18 million
4:39 PM $ 0.0688
-0.07%
$ 26.6 million $ 18.18 million
4:38 PM $ 0.0688
-0.03%
$ 26.6 million $ 18.17 million
4:37 PM $ 0.0688
-0.01%
$ 26.6 million $ 18.17 million
4:36 PM $ 0.0688
+0.12%
$ 26.6 million $ 18.17 million
4:35 PM $ 0.0688
-0.02%
$ 26.6 million $ 18.15 million
4:34 PM $ 0.0688
+0.05%
$ 26.6 million $ 18.15 million
4:33 PM $ 0.0687
+0.00%
$ 26.6 million $ 18.14 million
4:32 PM $ 0.0687
+0.02%
$ 26.6 million $ 18.14 million
4:31 PM $ 0.0687
-0.06%
$ 26.6 million $ 18.14 million
Download