Solayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0798
-18.42%
$ 25.62 million $ 195.55 million
Feb 2026 $ 0.0978
-7.29%
$ 26.7 million $ 329.14 million
Jan 2026 $ 0.122
-27.60%
$ 29.39 million $ 279.41 million
Dec 2025 $ 0.168
-19.30%
$ 52.86 million $ 543.82 million
Nov 2025 $ 0.223
-14.13%
$ 43.69 million $ 1.03 billion
Oct 2025 $ 0.252
-36.63%
$ 54.44 million $ 337.34 million
Sep 2025 $ 0.412
-20.78%
$ 83.47 million $ 424.34 million
Aug 2025 $ 0.534
-13.54%
$ 109.2 million $ 492.57 million
Jul 2025 $ 0.642
-2.20%
$ 129.78 million $ 811.5 million
Jun 2025 $ 0.674
-14.08%
$ 137.86 million $ 1.23 billion
May 2025 $ 0.772
-74.63%
$ 164.79 million $ 3.54 billion
Apr 2025 $ 3.04
+109.49%
$ 639.4 million $ 2.57 billion
Mar 2025 $ 1.45
+74.88%
$ 319.81 million $ 3.04 billion
Feb 2025 $ 0.831
-34.61%
$ 182.84 million $ 2.58 billion
Download